OpenXSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $286,95 | N/A |
| 2026-05-13 | $0,000000000000000000 | $240,28 | $0,01214438 |
| 2026-05-12 | $0,000000000000000000 | $144,72 | $0,01242046 |
| 2026-05-11 | $0,000000000000000000 | $463,16 | $0,01287166 |
| 2026-05-10 | $0,000000000000000000 | $862,64 | $0,01310815 |
| 2026-05-09 | $0,000000000000000000 | $1.938,40 | $0,01285097 |
| 2026-05-08 | $0,000000000000000000 | $1.468,15 | $0,01305366 |
| 2026-05-07 | $0,000000000000000000 | $928,40 | $0,01238910 |
| 2026-05-06 | $0,000000000000000000 | $343,55 | $0,01260058 |
| 2026-05-05 | $0,000000000000000000 | $287,18 | $0,01232395 |
| 2026-05-04 | $0,000000000000000000 | $167,50 | $0,01218303 |
| 2026-05-03 | $0,000000000000000000 | $237,49 | $0,01207316 |
| 2026-05-02 | $0,000000000000000000 | $79,65 | $0,01208867 |
| 2026-05-01 | $0,000000000000000000 | $119,99 | $0,01188186 |
| 2026-04-30 | $0,000000000000000000 | $405,33 | $0,01180092 |
| 2026-04-29 | $0,000000000000000000 | $64,41 | $0,01174995 |
| 2026-04-28 | $0,000000000000000000 | $117,19 | $0,01189082 |
| 2026-04-27 | $0,000000000000000000 | $93,81 | $0,01203594 |
| 2026-04-26 | $0,000000000000000000 | $573,03 | $0,01246483 |
| 2026-04-25 | $0,000000000000000000 | $235,21 | $0,01219719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
