OpenXSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $708,25 | N/A |
| 2026-10-02 | $0,000000000000000000 | $385,28 | $0,01330091 |
| 2026-10-01 | $0,000000000000000000 | $535,60 | $0,01346748 |
| 2026-09-30 | $0,000000000000000000 | $478,20 | $0,01343754 |
| 2026-09-29 | $0,000000000000000000 | $624,86 | $0,01338961 |
| 2026-09-28 | $0,000000000000000000 | $531,53 | $0,01346358 |
| 2026-09-27 | $0,000000000000000000 | $1.039,20 | $0,01378074 |
| 2026-09-26 | $0,000000000000000000 | $1.298,97 | $0,01375659 |
| 2026-09-25 | $0,000000000000000000 | $1.242,19 | $0,01389825 |
| 2026-09-24 | $0,000000000000000000 | $1.645,35 | $0,01357381 |
| 2026-09-23 | $0,000000000000000000 | $1.006,73 | $0,01336608 |
| 2026-09-22 | $0,000000000000000000 | $976,08 | $0,01403092 |
| 2026-09-21 | $0,000000000000000000 | $1.550,76 | $0,01393594 |
| 2026-09-20 | $0,000000000000000000 | $1.953,79 | $0,01330398 |
| 2026-09-19 | $0,000000000000000000 | $1.938,83 | $0,01313130 |
| 2026-09-18 | $0,000000000000000000 | $296,23 | $0,01305732 |
| 2026-09-17 | $0,000000000000000000 | $508,77 | $0,01199423 |
| 2026-09-16 | $0,000000000000000000 | $638,22 | $0,01178611 |
| 2026-09-15 | $0,000000000000000000 | $557,23 | $0,01168876 |
| 2026-09-14 | $0,000000000000000000 | $275,61 | $0,01234075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
