OpenXSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $157,41 | N/A |
| 2026-08-14 | $0,000000000000000000 | $186,90 | $0,00951175 |
| 2026-08-13 | $0,000000000000000000 | $232,73 | $0,00959908 |
| 2026-08-12 | $0,000000000000000000 | $147,21 | $0,00947914 |
| 2026-08-11 | $0,000000000000000000 | $276,27 | $0,00964573 |
| 2026-08-10 | $0,000000000000000000 | $103,83 | $0,00960557 |
| 2026-08-09 | $0,000000000000000000 | $85,86 | $0,00966920 |
| 2026-08-08 | $0,000000000000000000 | $216,93 | $0,00972192 |
| 2026-08-07 | $0,000000000000000000 | $103,71 | $0,00962606 |
| 2026-08-06 | $0,000000000000000000 | $133,42 | $0,00960719 |
| 2026-08-05 | $0,000000000000000000 | $99,39 | $0,00965477 |
| 2026-08-04 | $0,000000000000000000 | $92,47 | $0,00951717 |
| 2026-08-03 | $0,000000000000000000 | $127,70 | $0,00944915 |
| 2026-08-02 | $0,000000000000000000 | $74,24 | $0,00955885 |
| 2026-08-01 | $0,000000000000000000 | $175,62 | $0,00926393 |
| 2026-07-31 | $0,000000000000000000 | $215,42 | $0,00935462 |
| 2026-07-30 | $0,000000000000000000 | $124,18 | $0,00964749 |
| 2026-07-29 | $0,000000000000000000 | $211,78 | $0,00967807 |
| 2026-07-28 | $0,000000000000000000 | $228,74 | $0,00975412 |
| 2026-07-27 | $0,000000000000000000 | $59,56 | $0,00955140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
