OpenXSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $373,24 | N/A |
| 2026-03-24 | $0,000000000000000000 | $386,09 | $0,01267984 |
| 2026-03-23 | $0,000000000000000000 | $90,94 | $0,01254226 |
| 2026-03-22 | $0,000000000000000000 | $249,13 | $0,01219533 |
| 2026-03-21 | $0,000000000000000000 | $230,54 | $0,01264068 |
| 2026-03-20 | $0,000000000000000000 | $183,30 | $0,01286432 |
| 2026-03-19 | $0,000000000000000000 | $172,50 | $0,01273717 |
| 2026-03-18 | $0,000000000000000000 | $186,58 | $0,01315292 |
| 2026-03-17 | $0,000000000000000000 | $476,80 | $0,01398290 |
| 2026-03-16 | $0,000000000000000000 | $259,15 | $0,01421298 |
| 2026-03-15 | $0,000000000000000000 | $137,67 | $0,01307381 |
| 2026-03-14 | $0,000000000000000000 | $353,99 | $0,01266002 |
| 2026-03-13 | $0,000000000000000000 | $242,98 | $0,01262409 |
| 2026-03-12 | $0,000000000000000000 | $190,29 | $0,01238860 |
| 2026-03-11 | $0,000000000000000000 | $127,36 | $0,01230626 |
| 2026-03-10 | $0,000000000000000000 | $285,85 | $0,01224781 |
| 2026-03-09 | $0,000000000000000000 | $115,99 | $0,01203047 |
| 2026-03-08 | $0,000000000000000000 | $138,18 | $0,01173674 |
| 2026-03-07 | $0,000000000000000000 | $170,58 | $0,01187199 |
| 2026-03-06 | $0,000000000000000000 | $277,10 | $0,01202961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
