OpenXSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $143,97 | N/A |
| 2026-06-28 | $0,000000000000000000 | $195,95 | $0,00846195 |
| 2026-06-27 | $0,000000000000000000 | $418,06 | $0,00851756 |
| 2026-06-26 | $0,000000000000000000 | $446,95 | $0,00862750 |
| 2026-06-25 | $0,000000000000000000 | $746,14 | $0,00855157 |
| 2026-06-24 | $0,000000000000000000 | $202,59 | $0,00866097 |
| 2026-06-23 | $0,000000000000000000 | $111,85 | $0,00890847 |
| 2026-06-22 | $0,000000000000000000 | $111,22 | $0,00921715 |
| 2026-06-21 | $0,000000000000000000 | $332,64 | $0,00909232 |
| 2026-06-20 | $0,000000000000000000 | $484,39 | $0,00934720 |
| 2026-06-19 | $0,000000000000000000 | $496,11 | $0,00916428 |
| 2026-06-18 | $0,000000000000000000 | $196,32 | $0,00927801 |
| 2026-06-17 | $0,000000000000000000 | $126,83 | $0,00944585 |
| 2026-06-16 | $0,000000000000000000 | $352,08 | $0,00966827 |
| 2026-06-15 | $0,000000000000000000 | $201,64 | $0,00962685 |
| 2026-06-14 | $0,000000000000000000 | $1.027,15 | $0,00928268 |
| 2026-06-13 | $0,000000000000000000 | $343,99 | $0,00911047 |
| 2026-06-12 | $0,000000000000000000 | $124,16 | $0,00892700 |
| 2026-06-11 | $0,000000000000000000 | $302,65 | $0,00886969 |
| 2026-06-10 | $0,000000000000000000 | $211,79 | $0,00853453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
