OpenZK Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $128.659 | $1,97 | N/A |
| 2026-03-31 | $128.990 | $1,98 | $0,00003541 |
| 2026-03-30 | $136.349 | $173,23 | $0,00003550 |
| 2026-03-29 | $145.972 | $48,81 | $0,00003753 |
| 2026-03-28 | $143.824 | $24,99 | $0,00004018 |
| 2026-03-27 | $143.176 | $73,05 | $0,00003958 |
| 2026-03-26 | $135.737 | $171,45 | $0,00003941 |
| 2026-03-25 | $135.737 | $171,45 | $0,00003745 |
| 2026-03-24 | $153.041 | $176,43 | $0,00003745 |
| 2026-03-23 | $152.886 | $178,91 | $0,00004223 |
| 2026-03-22 | $162.950 | $4,97 | $0,00004222 |
| 2026-03-21 | $162.965 | $16,20 | $0,00004496 |
| 2026-03-20 | $163.426 | $9,60 | $0,00004496 |
| 2026-03-19 | $162.857 | $66,91 | $0,00004509 |
| 2026-03-18 | $164.553 | $120,03 | $0,00004493 |
| 2026-03-17 | $152.662 | $5,97 | $0,00004525 |
| 2026-03-16 | $152.381 | $135,06 | $0,00004212 |
| 2026-03-15 | $165.251 | $5,00 | $0,00004204 |
| 2026-03-14 | $164.486 | $31,81 | $0,00004559 |
| 2026-03-13 | $160.971 | $20,97 | $0,00004539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
