OpenZK Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $62.804 | $7,27 | N/A |
| 2026-07-02 | $62.803 | $216,08 | $0,00001433 |
| 2026-07-01 | $61.401 | $196,22 | $0,00001401 |
| 2026-06-24 | $85.193 | $19,03 | $0,00001944 |
| 2026-06-16 | $87.221 | $15,35 | $0,00001990 |
| 2026-06-15 | $87.220 | $15,35 | $0,00001990 |
| 2026-06-10 | $88.286 | $2,73 | $0,00002014 |
| 2026-06-09 | $89.660 | $20,45 | $0,00002045 |
| 2026-06-08 | $89.680 | $179,75 | $0,00002046 |
| 2026-06-06 | $112.460 | $26,36 | $0,00002566 |
| 2026-06-05 | $114.819 | $8,65 | $0,00002619 |
| 2026-06-04 | $114.330 | $25,54 | $0,00002608 |
| 2026-06-03 | $114.290 | $25,53 | $0,00002607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
