Opera (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $286,98 | $49,11 | N/A |
| 2026-03-21 | $286,99 | $49,11 | $14,38 |
| 2026-03-20 | $349,77 | $128,93 | $14,38 |
| 2026-03-19 | $386,77 | $19,65 | $14,97 |
| 2026-03-18 | $383,44 | $19,48 | $14,94 |
| 2026-03-17 | $383,44 | $19,48 | $14,81 |
| 2026-03-08 | $375,69 | $98,07 | $14,81 |
| 2026-03-07 | $375,70 | $98,07 | $15,29 |
| 2026-03-06 | $282,56 | $5,30 | $15,29 |
| 2026-03-05 | $279,55 | $133,71 | $15,56 |
| 2026-03-04 | $380,76 | $789,67 | $15,11 |
| 2026-03-03 | $1.173,18 | $966,31 | $15,40 |
| 2026-03-02 | $578,72 | $23,59 | $15,43 |
| 2026-03-01 | $578,72 | $23,59 | $16,06 |
| 2026-02-28 | $578,64 | $120,63 | $16,06 |
| 2026-02-27 | $562,62 | $3.756,06 | $16,06 |
| 2026-02-26 | $562,62 | $3.756,06 | $15,43 |
| 2026-02-25 | $345,85 | $19,82 | $15,43 |
| 2026-02-24 | $343,36 | $19,68 | $12,05 |
| 2026-02-23 | $343,36 | $19,68 | $11,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
