Opera (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $367,20 | $98,88 | N/A |
| 2026-05-15 | $383,71 | $54,50 | $17,41 |
| 2026-05-14 | $383,72 | $54,51 | $18,20 |
| 2026-05-13 | $435,12 | $29,43 | $18,20 |
| 2026-05-12 | $435,12 | $29,43 | $18,07 |
| 2026-05-10 | $481,49 | $30,55 | $18,07 |
| 2026-05-09 | $481,50 | $52,40 | $18,73 |
| 2026-05-08 | $481,50 | $52,40 | $18,73 |
| 2026-05-02 | $460,71 | $21,34 | $18,73 |
| 2026-05-01 | $448,30 | $20,77 | $18,25 |
| 2026-04-30 | $412,28 | $311,87 | $17,76 |
| 2026-04-29 | $428,44 | $53.602 | $17,12 |
| 2026-04-28 | $50.665 | $50.286 | $17,79 |
| 2026-04-27 | $50.665 | $50.285 | $16,91 |
| 2026-04-20 | $383,72 | $9,94 | $16,91 |
| 2026-04-19 | $383,72 | $9,94 | $17,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
