Operating System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $20.979 | $1,026 | N/A |
| 2026-10-20 | $21.084 | $20,95 | $0,000000232051 |
| 2026-10-19 | $21.090 | $20,96 | $0,000000233206 |
| 2026-10-18 | $21.116 | $16,46 | $0,000000233274 |
| 2026-10-17 | $21.292 | $47,94 | $0,000000233562 |
| 2026-10-16 | $21.558 | $2,12 | $0,000000235511 |
| 2026-10-15 | $20.786 | $114,96 | $0,000000238455 |
| 2026-10-14 | $21.939 | $122,01 | $0,000000229916 |
| 2026-10-13 | $21.968 | $1,026 | $0,000000244016 |
| 2026-10-12 | $22.860 | $45,19 | $0,000000244336 |
| 2026-10-11 | $22.940 | $45,34 | $0,000000254260 |
| 2026-10-10 | $22.496 | $3,23 | $0,000000255152 |
| 2026-10-09 | $22.376 | $45,31 | $0,000000250206 |
| 2026-10-08 | $23.466 | $2,71 | $0,000000248870 |
| 2026-10-07 | $25.096 | $6,22 | $0,000000261002 |
| 2026-10-06 | $25.036 | $3,53 | $0,000000279131 |
| 2026-10-05 | $25.011 | $87,35 | $0,000000278460 |
| 2026-10-04 | $24.814 | $5,99 | $0,000000278183 |
| 2026-10-03 | $24.656 | $9,89 | $0,000000275993 |
| 2026-10-02 | $25.017 | $4,28 | $0,000000274239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
