Operating System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $32.998 | $126,03 | N/A |
| 2026-05-22 | $34.122 | $361,55 | $0,000000371144 |
| 2026-05-21 | $33.518 | $271,44 | $0,000000383929 |
| 2026-05-20 | $34.303 | $584,59 | $0,000000376998 |
| 2026-05-19 | $33.423 | $314,75 | $0,000000385752 |
| 2026-05-18 | $32.093 | $137,30 | $0,000000375900 |
| 2026-05-17 | $33.362 | $401,39 | $0,000000361319 |
| 2026-05-16 | $35.058 | $449,69 | $0,000000375118 |
| 2026-05-15 | $35.304 | $79,55 | $0,000000394246 |
| 2026-05-14 | $34.875 | $123,26 | $0,000000397022 |
| 2026-05-13 | $35.370 | $99,65 | $0,000000392062 |
| 2026-05-12 | $36.364 | $96,06 | $0,000000397761 |
| 2026-05-11 | $36.916 | $79,14 | $0,000000409009 |
| 2026-05-10 | $36.185 | $241,91 | $0,000000414821 |
| 2026-05-09 | $35.737 | $206,52 | $0,000000406926 |
| 2026-05-08 | $36.660 | $147,17 | $0,000000401927 |
| 2026-05-07 | $36.813 | $2.103,76 | $0,000000412338 |
| 2026-05-06 | $42.278 | $1.763,94 | $0,000000414253 |
| 2026-05-05 | $36.500 | $105,37 | $0,000000476085 |
| 2026-05-04 | $36.379 | $33,90 | $0,000000410711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
