Operon Origins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $159.484 | $867,97 | N/A |
| 2026-05-28 | $153.001 | $684,91 | $0,00170707 |
| 2026-05-27 | $160.399 | $1.162,50 | $0,00163785 |
| 2026-05-26 | $151.732 | $1.344,93 | $0,00171706 |
| 2026-05-25 | $152.996 | $1.016,02 | $0,00162426 |
| 2026-05-24 | $153.675 | $938,66 | $0,00163780 |
| 2026-05-23 | $160.517 | $1.100,98 | $0,00164506 |
| 2026-05-22 | $152.161 | $771,12 | $0,00171828 |
| 2026-05-21 | $159.264 | $452,26 | $0,00162883 |
| 2026-05-20 | $157.762 | $145,00 | $0,00170489 |
| 2026-05-19 | $164.989 | $1.245,68 | $0,00168881 |
| 2026-05-18 | $162.526 | $435,63 | $0,00176617 |
| 2026-05-17 | $162.505 | $2.562,40 | $0,00173981 |
| 2026-05-16 | $165.284 | $1.534,79 | $0,00173957 |
| 2026-05-15 | $147.984 | $104,98 | $0,00176933 |
| 2026-05-14 | $148.725 | $44,64 | $0,00158423 |
| 2026-05-13 | $148.113 | $760,85 | $0,00159206 |
| 2026-05-12 | $147.545 | $772,62 | $0,00158552 |
| 2026-05-11 | $147.168 | $623,68 | $0,00157935 |
| 2026-05-10 | $147.803 | $840,05 | $0,00157544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
