Operon Origins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $110.808 | $9.537,59 | N/A |
| 2026-04-09 | $112.972 | $9.924,96 | $0,00118620 |
| 2026-04-08 | $116.485 | $10.502,79 | $0,00120934 |
| 2026-04-07 | $109.791 | $9.785,53 | $0,00124695 |
| 2026-04-06 | $116.495 | $10.359,36 | $0,00117772 |
| 2026-04-05 | $105.698 | $10.547,24 | $0,00124706 |
| 2026-04-04 | $104.558 | $10.986,90 | $0,00113149 |
| 2026-04-03 | $111.493 | $11.432,41 | $0,00111928 |
| 2026-04-02 | $101.878 | $12.626,86 | $0,00119348 |
| 2026-04-01 | $90.981 | $11.923,03 | $0,00109194 |
| 2026-03-31 | $83.053 | $11.464,47 | $0,00092944 |
| 2026-03-30 | $94.979 | $10.025,54 | $0,00088905 |
| 2026-03-29 | $97.714 | $12.467,40 | $0,00101674 |
| 2026-03-28 | $100.653 | $10.352,91 | $0,00104602 |
| 2026-03-27 | $119.165 | $11.591,36 | $0,00107751 |
| 2026-03-26 | $98.000 | $11.156,48 | $0,00127564 |
| 2026-03-25 | $98.408 | $35.434 | $0,00104907 |
| 2026-03-24 | $79.873 | $11.652,46 | $0,00105345 |
| 2026-03-23 | $76.540 | $10.715,84 | $0,00085502 |
| 2026-03-22 | $73.009 | $9.489,48 | $0,00081935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
