OpesAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $94,53 | N/A |
| 2026-07-02 | $0,000000000000000000 | $16,53 | $12,19 |
| 2026-07-01 | $0,000000000000000000 | $85,00 | $11,44 |
| 2026-06-30 | $0,000000000000000000 | $83,87 | $11,29 |
| 2026-06-29 | $0,000000000000000000 | $31,85 | $11,55 |
| 2026-06-26 | $0,000000000000000000 | $78,98 | $11,01 |
| 2026-06-25 | $0,000000000000000000 | $104,88 | $11,30 |
| 2026-06-24 | $0,000000000000000000 | $87,46 | $11,86 |
| 2026-06-23 | $0,000000000000000000 | $25,10 | $12,07 |
| 2026-06-22 | $0,000000000000000000 | $111,35 | $12,67 |
| 2026-06-20 | $0,000000000000000000 | $92,25 | $12,37 |
| 2026-06-19 | $0,000000000000000000 | $104,20 | $12,16 |
| 2026-06-17 | $0,000000000000000000 | $7,62 | $12,74 |
| 2026-06-16 | $0,000000000000000000 | $79,80 | $12,61 |
| 2026-06-15 | $0,000000000000000000 | $1.381,51 | $12,82 |
| 2026-06-14 | $0,000000000000000000 | $86,52 | $12,19 |
| 2026-06-13 | $0,000000000000000000 | $73,77 | $11,76 |
| 2026-06-12 | $0,000000000000000000 | $104,34 | $11,83 |
| 2026-06-11 | $0,000000000000000000 | $73,72 | $11,75 |
| 2026-06-10 | $0,000000000000000000 | $80,79 | $11,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
