OpesAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $148,94 | N/A |
| 2026-09-30 | $0,000000000000000000 | $81,78 | $19,65 |
| 2026-09-29 | $0,000000000000000000 | $158,52 | $19,04 |
| 2026-09-28 | $0,000000000000000000 | $168,94 | $19,15 |
| 2026-09-26 | $0,000000000000000000 | $164,79 | $19,07 |
| 2026-09-25 | $0,000000000000000000 | $119,41 | $19,22 |
| 2026-09-23 | $0,000000000000000000 | $145,42 | $19,00 |
| 2026-09-22 | $0,000000000000000000 | $46,66 | $19,64 |
| 2026-09-21 | $0,000000000000000000 | $9,79 | $20,01 |
| 2026-09-20 | $0,000000000000000000 | $13,51 | $19,09 |
| 2026-09-19 | $0,000000000000000000 | $36,87 | $18,81 |
| 2026-09-18 | $0,000000000000000000 | $258,98 | $18,66 |
| 2026-09-17 | $0,000000000000000000 | $144,21 | $17,51 |
| 2026-09-16 | $0,000000000000000000 | $135,53 | $17,34 |
| 2026-09-15 | $0,000000000000000000 | $138,23 | $17,21 |
| 2026-09-14 | $0,000000000000000000 | $153,05 | $17,55 |
| 2026-09-13 | $0,000000000000000000 | $230,27 | $18,03 |
| 2026-09-12 | $0,000000000000000000 | $165,52 | $17,97 |
| 2026-09-11 | $0,000000000000000000 | $5,02 | $17,77 |
| 2026-09-10 | $0,000000000000000000 | $21,01 | $17,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
