OpesAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $299,93 | N/A |
| 2026-03-25 | $0,000000000000000000 | $1.794,31 | $19,79 |
| 2026-03-24 | $0,000000000000000000 | $44,18 | $19,55 |
| 2026-03-23 | $0,000000000000000000 | $118,74 | $19,01 |
| 2026-03-22 | $0,000000000000000000 | $121,11 | $18,98 |
| 2026-03-21 | $0,000000000000000000 | $1.238,69 | $18,97 |
| 2026-03-20 | $0,000000000000000000 | $1.309,42 | $18,95 |
| 2026-03-19 | $0,000000000000000000 | $131,78 | $18,81 |
| 2026-03-18 | $0,000000000000000000 | $13,24 | $18,95 |
| 2026-03-17 | $0,000000000000000000 | $943,94 | $20,11 |
| 2026-03-16 | $0,000000000000000000 | $22,65 | $20,23 |
| 2026-03-15 | $0,000000000000000000 | $114,80 | $18,41 |
| 2026-03-14 | $0,000000000000000000 | $6,42 | $18,32 |
| 2026-03-13 | $0,000000000000000000 | $14,11 | $17,61 |
| 2026-03-12 | $0,000000000000000000 | $40,62 | $17,56 |
| 2026-03-11 | $0,000000000000000000 | $135,00 | $17,49 |
| 2026-03-10 | $0,000000000000000000 | $12,59 | $17,75 |
| 2026-03-09 | $0,000000000000000000 | $29,26 | $19,13 |
| 2026-03-08 | $0,000000000000000000 | $624,85 | $18,55 |
| 2026-03-07 | $0,000000000000000000 | $1.126,91 | $18,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
