Ophanim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.298,47 | $78,55 | N/A |
| 2026-06-10 | $5.720,64 | $457,05 | $0,00000530 |
| 2026-06-09 | $6.687,76 | $3,77 | $0,00000572 |
| 2026-06-08 | $6.576,14 | $3,28 | $0,00000669 |
| 2026-06-07 | $6.251,08 | $620,71 | $0,00000656 |
| 2026-06-06 | $7.309,10 | $917,91 | $0,00000625 |
| 2026-06-05 | $8.296,66 | $36,94 | $0,00000736 |
| 2026-06-04 | $8.878,18 | $408,80 | $0,00000826 |
| 2026-06-03 | $10.544,80 | $384,80 | $0,00000888 |
| 2026-06-02 | $12.415,76 | $2.722,65 | $0,00001055 |
| 2026-06-01 | $9.388,98 | $528,60 | $0,00001242 |
| 2026-05-31 | $10.168,79 | $1.272,26 | $0,00000939 |
| 2026-05-30 | $9.840,44 | $3.949,00 | $0,00001017 |
| 2026-05-29 | $12.128,99 | $1.873,24 | $0,00000984 |
| 2026-05-28 | $9.491,04 | $13.244,20 | $0,00001213 |
| 2026-05-27 | $9.190,70 | $648,80 | $0,00000944 |
| 2026-05-26 | $11.566,42 | $193,98 | $0,00000919 |
| 2026-05-25 | $12.559,09 | $1.820,73 | $0,00001157 |
| 2026-05-24 | $10.684,56 | $2.450,48 | $0,00001256 |
| 2026-05-23 | $13.834,96 | $18.178,48 | $0,00001069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
