Ophanim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $3.488,00 | $5,65 | N/A |
| 2026-07-31 | $3.612,06 | $28,70 | $0,00000349 |
| 2026-07-30 | $3.622,19 | $28,78 | $0,00000361 |
| 2026-07-29 | $3.577,00 | $10,18 | $0,00000362 |
| 2026-07-28 | $3.767,07 | $116,08 | $0,00000358 |
| 2026-07-27 | $3.782,82 | $116,57 | $0,00000377 |
| 2026-07-26 | $4.182,78 | $860,41 | $0,00000378 |
| 2026-07-25 | $5.435,32 | $567,40 | $0,00000418 |
| 2026-07-24 | $4.286,00 | $1,35 | $0,00000544 |
| 2026-07-23 | $4.517,22 | $144,20 | $0,00000429 |
| 2026-07-22 | $4.725,47 | $149,78 | $0,00000452 |
| 2026-07-20 | $5.143,90 | $97,71 | $0,00000473 |
| 2026-07-19 | $4.662,61 | $148,17 | $0,00000514 |
| 2026-07-18 | $4.357,76 | $1,65 | $0,00000466 |
| 2026-07-17 | $4.375,01 | $31,92 | $0,00000436 |
| 2026-07-16 | $4.475,14 | $31,77 | $0,00000438 |
| 2026-07-15 | $4.655,49 | $3,80 | $0,00000448 |
| 2026-07-14 | $4.440,00 | $8,16 | $0,00000466 |
| 2026-07-13 | $4.582,83 | $125,71 | $0,00000444 |
| 2026-07-12 | $4.904,39 | $100,22 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
