Opinion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.558.654 | $1.295.259 | N/A |
| 2026-11-08 | $7.097.352 | $778.732 | $0,03589363 |
| 2026-11-07 | $7.225.389 | $2.154.644 | $0,03884177 |
| 2026-11-06 | $6.955.924 | $1.505.993 | $0,03954248 |
| 2026-11-05 | $7.759.234 | $1.392.126 | $0,03806777 |
| 2026-11-04 | $7.602.668 | $967.309 | $0,04246406 |
| 2026-11-03 | $7.535.913 | $1.153.220 | $0,04160721 |
| 2026-11-02 | $8.035.802 | $2.129.765 | $0,04124189 |
| 2026-11-01 | $8.159.900 | $2.211.061 | $0,04397764 |
| 2026-10-31 | $8.256.020 | $3.474.598 | $0,04465679 |
| 2026-10-30 | $8.171.591 | $3.071.529 | $0,04518282 |
| 2026-10-29 | $9.001.606 | $2.322.880 | $0,04472077 |
| 2026-10-28 | $9.096.779 | $2.714.319 | $0,04926320 |
| 2026-10-27 | $8.863.061 | $2.627.746 | $0,04978405 |
| 2026-10-26 | $8.858.317 | $2.197.483 | $0,04850498 |
| 2026-10-25 | $9.195.557 | $3.003.271 | $0,04847902 |
| 2026-10-24 | $9.114.256 | $2.757.373 | $0,050325 |
| 2026-10-23 | $9.255.049 | $3.422.709 | $0,04987970 |
| 2026-10-22 | $9.780.657 | $6.992.274 | $0,050650 |
| 2026-10-21 | $8.890.448 | $3.309.131 | $0,053527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
