Opinion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $8.948.117 | $4.443.100 | N/A |
| 2026-07-29 | $8.965.093 | $5.044.228 | $0,04923736 |
| 2026-07-28 | $9.531.479 | $7.281.113 | $0,04933078 |
| 2026-07-27 | $10.972.045 | $5.995.887 | $0,052447 |
| 2026-07-26 | $11.064.312 | $4.458.234 | $0,060374 |
| 2026-07-25 | $11.332.225 | $103.319.488 | $0,060882 |
| 2026-07-24 | $11.870.164 | $41.291.680 | $0,062356 |
| 2026-07-23 | $12.719.568 | $24.962.996 | $0,065316 |
| 2026-07-22 | $12.313.740 | $158.422.490 | $0,069990 |
| 2026-07-21 | $11.263.443 | $19.525.910 | $0,067757 |
| 2026-07-20 | $11.116.711 | $74.070.525 | $0,061978 |
| 2026-07-19 | $11.510.815 | $18.402.924 | $0,061170 |
| 2026-07-18 | $11.254.438 | $13.690.535 | $0,063339 |
| 2026-07-17 | $10.862.919 | $104.056.837 | $0,061928 |
| 2026-07-16 | $11.566.296 | $31.448.495 | $0,059774 |
| 2026-07-15 | $11.243.711 | $13.807.448 | $0,063644 |
| 2026-07-14 | $10.815.271 | $136.000.573 | $0,061869 |
| 2026-07-13 | $11.427.931 | $21.282.660 | $0,059511 |
| 2026-07-12 | $11.569.903 | $71.656.528 | $0,062883 |
| 2026-07-11 | $12.944.719 | $59.514.312 | $0,063664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
