Opium Bird Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $65.920 | $4.241,04 | N/A |
| 2026-05-23 | $47.540 | $3.516,97 | $0,00006607 |
| 2026-05-22 | $53.339 | $6.207,51 | $0,00004764 |
| 2026-05-21 | $54.687 | $556,37 | $0,00005375 |
| 2026-05-20 | $55.189 | $687,37 | $0,00005481 |
| 2026-05-19 | $57.220 | $519,80 | $0,00005531 |
| 2026-05-18 | $55.477 | $1.937,65 | $0,00005735 |
| 2026-05-17 | $66.987 | $2.179,20 | $0,00005571 |
| 2026-05-16 | $62.398 | $8.528,65 | $0,00006713 |
| 2026-05-15 | $55.644 | $2.691,47 | $0,00006253 |
| 2026-05-14 | $48.710 | $1.743,82 | $0,00005573 |
| 2026-05-13 | $49.079 | $7.464,67 | $0,00004882 |
| 2026-05-12 | $58.624 | $10.669,45 | $0,00004919 |
| 2026-05-11 | $50.916 | $18.569,31 | $0,00005876 |
| 2026-05-10 | $47.932 | $10.177,84 | $0,00005103 |
| 2026-05-09 | $57.852 | $32.175 | $0,00004804 |
| 2026-05-08 | $30.165 | $7.753,56 | $0,00005798 |
| 2026-05-07 | $30.199 | $2.520,70 | $0,00003023 |
| 2026-05-06 | $37.153 | $485,41 | $0,00003026 |
| 2026-05-05 | $33.872 | $465,41 | $0,00003723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
