Opium Bird Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $27.875 | $135,03 | N/A |
| 2026-04-02 | $28.502 | $145,72 | $0,00002779 |
| 2026-04-01 | $28.511 | $175,28 | $0,00002842 |
| 2026-03-31 | $27.507 | $542,37 | $0,00002863 |
| 2026-03-30 | $29.669 | $73,14 | $0,00002770 |
| 2026-03-29 | $30.759 | $1.264,15 | $0,00002981 |
| 2026-03-28 | $30.880 | $1.030,41 | $0,00003083 |
| 2026-03-27 | $32.387 | $1.021,24 | $0,00003112 |
| 2026-03-26 | $37.184 | $267,47 | $0,00003238 |
| 2026-03-25 | $34.963 | $309,91 | $0,00003726 |
| 2026-03-24 | $36.643 | $115,05 | $0,00003603 |
| 2026-03-23 | $35.944 | $104,90 | $0,00003672 |
| 2026-03-22 | $36.551 | $107,37 | $0,00003591 |
| 2026-03-21 | $35.766 | $59,95 | $0,00003683 |
| 2026-03-20 | $35.889 | $442,00 | $0,00003584 |
| 2026-03-19 | $35.534 | $434,65 | $0,00003597 |
| 2026-03-18 | $38.413 | $236,46 | $0,00003561 |
| 2026-03-17 | $39.422 | $361,77 | $0,00003839 |
| 2026-03-16 | $39.966 | $390,24 | $0,00003951 |
| 2026-03-15 | $40.494 | $1.029,51 | $0,00004005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
