Opium Bird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $181.204 | $1.568,84 | N/A |
| 2026-08-22 | $201.725 | $819,56 | $0,00018160 |
| 2026-08-21 | $187.590 | $2.752,20 | $0,00020217 |
| 2026-08-20 | $181.210 | $5.648,72 | $0,00018800 |
| 2026-08-19 | $179.145 | $2.946,53 | $0,00018161 |
| 2026-08-18 | $209.343 | $3.398,83 | $0,00017954 |
| 2026-08-17 | $194.275 | $6.303,69 | $0,00020980 |
| 2026-08-16 | $154.581 | $2.561,76 | $0,00019470 |
| 2026-08-15 | $156.492 | $5.916,05 | $0,00015492 |
| 2026-08-14 | $156.385 | $11.048,80 | $0,00015684 |
| 2026-08-13 | $135.852 | $2.508,14 | $0,00015673 |
| 2026-08-12 | $139.247 | $6.140,02 | $0,00013615 |
| 2026-08-11 | $163.885 | $8.748,99 | $0,00013955 |
| 2026-08-10 | $170.311 | $21.850 | $0,00016424 |
| 2026-08-09 | $169.174 | $18.094,86 | $0,00017068 |
| 2026-08-08 | $207.460 | $4.368,39 | $0,00016955 |
| 2026-08-07 | $224.402 | $5.099,21 | $0,00020792 |
| 2026-08-06 | $201.462 | $26.790 | $0,00022489 |
| 2026-08-05 | $126.450 | $2.531,76 | $0,00020190 |
| 2026-08-04 | $113.260 | $1.611,58 | $0,00012673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
