Opium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $196.406 | $37,02 | N/A |
| 2026-07-28 | $196.326 | $15,71 | $0,01046906 |
| 2026-07-27 | $203.473 | $15,97 | $0,01046481 |
| 2026-07-26 | $191.802 | $55,72 | $0,01084576 |
| 2026-07-25 | $192.020 | $10,34 | $0,01022365 |
| 2026-07-24 | $192.332 | $10,36 | $0,01023529 |
| 2026-07-23 | $196.028 | $3,16 | $0,01025190 |
| 2026-07-22 | $196.567 | $7.447,93 | $0,01044896 |
| 2026-07-21 | $218.931 | $9,87 | $0,01047767 |
| 2026-07-20 | $215.069 | $13,69 | $0,01190905 |
| 2026-07-19 | $212.806 | $13,94 | $0,01169898 |
| 2026-07-18 | $212.098 | $13,90 | $0,01157589 |
| 2026-07-17 | $215.238 | $23,26 | $0,01153736 |
| 2026-07-16 | $222.994 | $32,10 | $0,01170816 |
| 2026-07-15 | $216.766 | $46,45 | $0,01213007 |
| 2026-07-14 | $202.318 | $30,40 | $0,01179127 |
| 2026-07-13 | $209.968 | $20,07 | $0,01100538 |
| 2026-07-12 | $214.273 | $22,31 | $0,01142151 |
| 2026-07-11 | $207.852 | $21,64 | $0,01165565 |
| 2026-07-10 | $202.636 | $2,32 | $0,01130641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
