Opium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $278.609 | $68,44 | N/A |
| 2026-03-28 | $282.071 | $69,29 | $0,01515507 |
| 2026-03-27 | $281.010 | $69,03 | $0,01534382 |
| 2026-03-26 | $281.857 | $69,24 | $0,01528564 |
| 2026-03-25 | $282.319 | $69,35 | $0,01533174 |
| 2026-03-24 | $280.933 | $69,01 | $0,01535664 |
| 2026-03-23 | $280.135 | $72,49 | $0,01528149 |
| 2026-03-22 | $276.433 | $67,90 | $0,01523806 |
| 2026-03-21 | $280.059 | $68,80 | $0,01503668 |
| 2026-03-20 | $280.192 | $68,83 | $0,01523392 |
| 2026-03-19 | $276.342 | $91,06 | $0,01524116 |
| 2026-03-18 | $279.923 | $68,49 | $0,01503174 |
| 2026-03-17 | $276.246 | $359,93 | $0,01516536 |
| 2026-03-16 | $284.993 | $70,01 | $0,01502653 |
| 2026-03-15 | $281.919 | $69,18 | $0,01550228 |
| 2026-03-14 | $279.040 | $68,57 | $0,01531976 |
| 2026-03-13 | $281.761 | $69,21 | $0,01518354 |
| 2026-03-12 | $281.817 | $69,23 | $0,01532655 |
| 2026-03-11 | $281.293 | $69,10 | $0,01532956 |
| 2026-03-10 | $276.588 | $78,48 | $0,01530108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
