Opium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $190.601 | $20,72 | N/A |
| 2026-10-01 | $191.769 | $20,84 | $0,01015968 |
| 2026-09-30 | $189.398 | $20,59 | $0,01022191 |
| 2026-09-29 | $193.494 | $21,03 | $0,01009552 |
| 2026-09-28 | $190.295 | $20,68 | $0,01031388 |
| 2026-09-27 | $190.300 | $20,68 | $0,01014334 |
| 2026-09-26 | $190.306 | $20,69 | $0,01014361 |
| 2026-09-25 | $190.225 | $20,68 | $0,01014393 |
| 2026-09-24 | $190.245 | $20,68 | $0,01013964 |
| 2026-09-23 | $190.705 | $20,73 | $0,01014066 |
| 2026-09-22 | $190.980 | $20,76 | $0,01016522 |
| 2026-09-21 | $190.296 | $20,68 | $0,01017987 |
| 2026-09-20 | $190.217 | $20,68 | $0,01014339 |
| 2026-09-19 | $190.291 | $20,68 | $0,01013920 |
| 2026-09-18 | $190.179 | $20,67 | $0,01014311 |
| 2026-09-17 | $190.125 | $20,67 | $0,01013716 |
| 2026-09-16 | $189.573 | $20,61 | $0,01013429 |
| 2026-09-15 | $190.375 | $20,69 | $0,01010484 |
| 2026-09-14 | $190.259 | $20,68 | $0,01014761 |
| 2026-09-13 | $190.733 | $20,73 | $0,01014145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
