Optimism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $196.689.648 | $25.072.821 | N/A |
| 2026-08-12 | $208.476.963 | $26.680.953 | $0,085966 |
| 2026-08-11 | $208.846.556 | $31.485.085 | $0,091118 |
| 2026-08-10 | $201.262.387 | $20.586.642 | $0,091340 |
| 2026-08-09 | $203.280.392 | $23.174.671 | $0,088023 |
| 2026-08-08 | $196.606.387 | $28.060.257 | $0,088906 |
| 2026-08-07 | $197.208.942 | $23.152.857 | $0,085987 |
| 2026-08-06 | $201.067.540 | $26.448.787 | $0,086250 |
| 2026-08-05 | $203.246.268 | $29.265.244 | $0,087938 |
| 2026-08-04 | $201.411.426 | $27.920.850 | $0,088891 |
| 2026-08-03 | $198.167.334 | $26.950.711 | $0,088088 |
| 2026-08-02 | $189.750.087 | $22.020.504 | $0,086670 |
| 2026-08-01 | $194.659.605 | $35.864.375 | $0,082988 |
| 2026-07-31 | $200.939.651 | $33.730.411 | $0,085136 |
| 2026-07-30 | $203.552.194 | $30.073.675 | $0,087882 |
| 2026-07-29 | $204.929.750 | $37.464.473 | $0,089025 |
| 2026-07-28 | $199.573.773 | $30.209.935 | $0,089627 |
| 2026-07-27 | $217.326.724 | $19.719.608 | $0,087285 |
| 2026-07-26 | $210.779.787 | $16.955.573 | $0,095049 |
| 2026-07-25 | $211.020.247 | $28.837.407 | $0,092186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
