Optimus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $543.164 | $62.820 | N/A |
| 2026-04-02 | $556.909 | $65.954 | $0,00543164 |
| 2026-04-01 | $555.542 | $65.784 | $0,00557096 |
| 2026-03-31 | $546.603 | $67.655 | $0,00555542 |
| 2026-03-30 | $555.355 | $65.194 | $0,00546609 |
| 2026-03-29 | $543.058 | $67.621 | $0,00555391 |
| 2026-03-28 | $542.636 | $65.904 | $0,00543238 |
| 2026-03-27 | $601.220 | $65.595 | $0,00542633 |
| 2026-03-26 | $628.503 | $69.611 | $0,00601039 |
| 2026-03-25 | $593.241 | $98.209 | $0,00628530 |
| 2026-03-24 | $580.264 | $65.328 | $0,00593270 |
| 2026-03-23 | $562.432 | $64.967 | $0,00580275 |
| 2026-03-22 | $591.627 | $60.217 | $0,00562432 |
| 2026-03-21 | $583.413 | $62.701 | $0,00591627 |
| 2026-03-20 | $582.141 | $69.007 | $0,00583414 |
| 2026-03-19 | $603.018 | $63.701 | $0,00582134 |
| 2026-03-18 | $643.277 | $63.873 | $0,00602183 |
| 2026-03-17 | $655.858 | $62.217 | $0,00643277 |
| 2026-03-16 | $586.172 | $62.570 | $0,00655858 |
| 2026-03-15 | $581.629 | $61.540 | $0,00586167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
