Optimus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $650.055 | $13.473,36 | N/A |
| 2026-05-29 | $783.934 | $859,41 | $0,00650433 |
| 2026-05-28 | $797.422 | $1.238,50 | $0,00784019 |
| 2026-05-27 | $810.780 | $22.240 | $0,00796400 |
| 2026-05-26 | $770.949 | $2.226,53 | $0,00810579 |
| 2026-05-25 | $792.655 | $1.900,84 | $0,00771064 |
| 2026-05-24 | $807.315 | $7.869,78 | $0,00792958 |
| 2026-05-23 | $799.839 | $8.011,81 | $0,00807312 |
| 2026-05-22 | $813.154 | $1.091,30 | $0,00799839 |
| 2026-05-21 | $808.805 | $3.970,74 | $0,00813152 |
| 2026-05-20 | $759.771 | $3.908,21 | $0,00808805 |
| 2026-05-19 | $757.416 | $1.700,03 | $0,00759771 |
| 2026-05-18 | $780.095 | $3.867,93 | $0,00757270 |
| 2026-05-17 | $841.238 | $1.864,93 | $0,00780095 |
| 2026-05-16 | $856.253 | $3.695,28 | $0,00841034 |
| 2026-05-15 | $857.026 | $19.636,79 | $0,00856336 |
| 2026-05-14 | $899.478 | $3.094,06 | $0,00857026 |
| 2026-05-13 | $933.130 | $5.067,24 | $0,00899230 |
| 2026-05-12 | $942.230 | $18.292,39 | $0,00933145 |
| 2026-05-11 | $978.029 | $5.409,20 | $0,00942401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
