OptionRoom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.137,00 | $9,34 | N/A |
| 2026-03-25 | $3.101,82 | $55,14 | $0,00025109 |
| 2026-03-24 | $17.299,11 | $480,69 | $0,00024828 |
| 2026-03-23 | $39.382 | $1.217,80 | $0,00138466 |
| 2026-03-22 | $37.997 | $1.933,79 | $0,00315224 |
| 2026-03-21 | $41.212 | $78.971 | $0,00304147 |
| 2026-03-20 | $69.701 | $2.763,48 | $0,00329868 |
| 2026-03-19 | $61.913 | $2.936,32 | $0,00557905 |
| 2026-03-18 | $65.504 | $1.523,70 | $0,00495572 |
| 2026-03-17 | $109.370 | $1.621,20 | $0,00524308 |
| 2026-03-16 | $118.386 | $3.864,38 | $0,00875432 |
| 2026-03-15 | $131.153 | $5.336,46 | $0,00947586 |
| 2026-03-14 | $105.106 | $5.345,13 | $0,01049770 |
| 2026-03-13 | $81.161 | $3.509,63 | $0,00841301 |
| 2026-03-12 | $103.359 | $7.349,24 | $0,00649629 |
| 2026-03-11 | $90.915 | $4.432,02 | $0,00827390 |
| 2026-03-10 | $101.169 | $4.285,90 | $0,00727705 |
| 2026-03-09 | $123.252 | $7.926,97 | $0,00809781 |
| 2026-03-08 | $146.402 | $9.099,67 | $0,00986541 |
| 2026-03-07 | $145.747 | $8.777,33 | $0,01171837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
