Optopia AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.772,68 | $8,50 | N/A |
| 2026-03-28 | $5.668,41 | $3,96 | $0,000000882447 |
| 2026-03-27 | $5.668,41 | $3,96 | $0,000000868639 |
| 2026-03-21 | $5.997,04 | $96,06 | $0,000000868639 |
| 2026-03-20 | $5.997,04 | $96,06 | $0,000000916745 |
| 2026-03-17 | $5.886,71 | $1,080 | $0,000000916745 |
| 2026-03-16 | $5.402,06 | $4,35 | $0,000000898766 |
| 2026-03-15 | $5.401,00 | $4,37 | $0,000000824535 |
| 2026-03-14 | $5.390,03 | $4,08 | $0,000000827566 |
| 2026-03-13 | $5.322,68 | $4,03 | $0,000000823954 |
| 2026-03-12 | $5.272,27 | $224,07 | $0,000000813659 |
| 2026-03-11 | $6.913,21 | $1,41 | $0,000000805535 |
| 2026-03-10 | $6.628,28 | $1,43 | $0,00000106 |
| 2026-03-09 | $6.508,69 | $1,41 | $0,00000101 |
| 2026-03-08 | $6.676,56 | $19,46 | $0,000000994798 |
| 2026-03-07 | $6.803,82 | $24,06 | $0,00000102 |
| 2026-03-06 | $6.776,98 | $1,039 | $0,00000103 |
| 2026-03-05 | $7.089,65 | $1,67 | $0,00000104 |
| 2026-03-04 | $7.089,65 | $1,67 | $0,00000108 |
| 2026-02-28 | $6.319,87 | $3,80 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
