opTrade AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $64.584 | $39,88 | N/A |
| 2026-08-09 | $64.811 | $193,40 | $0,075055 |
| 2026-08-08 | $64.984 | $153,79 | $0,075319 |
| 2026-08-05 | $62.399 | $35,03 | $0,075520 |
| 2026-08-02 | $64.564 | $805,09 | $0,072515 |
| 2026-08-01 | $67.442 | $38,36 | $0,075032 |
| 2026-07-31 | $69.471 | $7.436,85 | $0,078377 |
| 2026-07-30 | $52.480 | $119,31 | $0,080734 |
| 2026-07-27 | $53.513 | $59,75 | $0,060988 |
| 2026-07-24 | $51.339 | $102,63 | $0,062189 |
| 2026-07-23 | $53.338 | $279,09 | $0,059662 |
| 2026-07-22 | $55.469 | $710,36 | $0,061985 |
| 2026-07-21 | $57.110 | $188,63 | $0,064462 |
| 2026-07-20 | $54.681 | $105,52 | $0,066369 |
| 2026-07-19 | $54.311 | $104,81 | $0,063546 |
| 2026-07-14 | $52.413 | $31,53 | $0,063117 |
| 2026-07-13 | $53.733 | $207,63 | $0,060910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
