opTrade AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $78.691 | $74,69 | N/A |
| 2026-06-11 | $76.837 | $73,05 | $0,091363 |
| 2026-06-10 | $80.374 | $393,38 | $0,089362 |
| 2026-06-09 | $80.374 | $393,38 | $0,093393 |
| 2026-06-08 | $83.288 | $51,28 | $0,093393 |
| 2026-06-07 | $76.947 | $126,60 | $0,096792 |
| 2026-06-06 | $76.559 | $349,44 | $0,089423 |
| 2026-06-05 | $83.096 | $523,80 | $0,089254 |
| 2026-06-04 | $82.443 | $230,46 | $0,096560 |
| 2026-06-03 | $86.326 | $28,46 | $0,095703 |
| 2026-06-02 | $91.223 | $70,01 | $0,100322 |
| 2026-06-01 | $90.862 | $74,42 | $0,105928 |
| 2026-05-31 | $90.567 | $221,75 | $0,105593 |
| 2026-05-30 | $90.567 | $221,75 | $0,105251 |
| 2026-05-29 | $90.090 | $455,50 | $0,105251 |
| 2026-05-28 | $90.090 | $455,50 | $0,104696 |
| 2026-05-27 | $91.769 | $227,68 | $0,104696 |
| 2026-05-26 | $92.296 | $312,08 | $0,106688 |
| 2026-05-25 | $90.450 | $58,87 | $0,107284 |
| 2026-05-24 | $91.592 | $755,14 | $0,105121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
