opTrade AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $92.980 | $2.562,82 | N/A |
| 2026-04-01 | $108.282 | $26,52 | $0,108055 |
| 2026-03-31 | $104.465 | $354,81 | $0,125837 |
| 2026-03-30 | $102.945 | $1.198,77 | $0,121475 |
| 2026-03-29 | $102.945 | $1.198,77 | $0,119499 |
| 2026-03-28 | $112.505 | $44,74 | $0,119499 |
| 2026-03-27 | $119.009 | $886,38 | $0,130711 |
| 2026-03-26 | $125.445 | $177,28 | $0,138304 |
| 2026-03-25 | $125.210 | $531,42 | $0,145783 |
| 2026-03-24 | $125.748 | $261,00 | $0,145563 |
| 2026-03-23 | $123.373 | $877,75 | $0,146136 |
| 2026-03-22 | $126.431 | $307,07 | $0,142953 |
| 2026-03-21 | $125.845 | $198,93 | $0,146929 |
| 2026-03-20 | $126.804 | $5,74 | $0,147151 |
| 2026-03-19 | $126.804 | $5,74 | $0,147362 |
| 2026-03-17 | $136.397 | $422,81 | $0,147362 |
| 2026-03-16 | $121.266 | $484,87 | $0,158228 |
| 2026-03-15 | $121.147 | $1,83 | $0,140926 |
| 2026-03-14 | $122.922 | $1.020,72 | $0,140788 |
| 2026-03-13 | $118.179 | $728,27 | $0,142851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
