OPULENCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $7.133,30 | N/A |
| 2026-08-09 | $0,000000000000000000 | $6.946,97 | $0,00325780 |
| 2026-08-08 | $0,000000000000000000 | $6.929,93 | $0,00325766 |
| 2026-08-07 | $0,000000000000000000 | $7.021,07 | $0,00325813 |
| 2026-08-06 | $0,000000000000000000 | $7.080,54 | $0,00325748 |
| 2026-08-05 | $0,000000000000000000 | $6.973,28 | $0,00325699 |
| 2026-08-04 | $0,000000000000000000 | $6.989,22 | $0,00325782 |
| 2026-08-03 | $0,000000000000000000 | $6.965,59 | $0,00325693 |
| 2026-08-02 | $0,000000000000000000 | $7.231,37 | $0,00325703 |
| 2026-08-01 | $0,000000000000000000 | $6.984,12 | $0,00325716 |
| 2026-07-31 | $0,000000000000000000 | $7.133,07 | $0,00325670 |
| 2026-07-30 | $0,000000000000000000 | $6.990,79 | $0,00325774 |
| 2026-07-29 | $0,000000000000000000 | $7.170,15 | $0,00325681 |
| 2026-07-28 | $0,000000000000000000 | $6.872,66 | $0,00325697 |
| 2026-07-27 | $0,000000000000000000 | $7.158,44 | $0,00325728 |
| 2026-07-26 | $0,000000000000000000 | $6.910,99 | $0,00325741 |
| 2026-07-25 | $0,000000000000000000 | $6.828,13 | $0,00325737 |
| 2026-07-24 | $0,000000000000000000 | $7.209,99 | $0,00325746 |
| 2026-07-23 | $0,000000000000000000 | $7.141,28 | $0,00325792 |
| 2026-07-22 | $0,000000000000000000 | $6.818,59 | $0,00325835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
