Opulous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $95.662 | $21,54 | N/A |
| 2026-09-05 | $96.300 | $28,88 | $0,00019132 |
| 2026-09-04 | $89.146 | $34,18 | $0,00019260 |
| 2026-09-03 | $68.221 | $5,80 | $0,00017829 |
| 2026-09-02 | $93.495 | $47,55 | $0,00013644 |
| 2026-09-01 | $92.978 | $103,04 | $0,00018699 |
| 2026-08-31 | $84.294 | $14,54 | $0,00018596 |
| 2026-08-30 | $91.678 | $6,47 | $0,00016859 |
| 2026-08-29 | $88.414 | $63,55 | $0,00018336 |
| 2026-08-28 | $100.326 | $69,65 | $0,00017683 |
| 2026-08-27 | $98.680 | $299,44 | $0,00020065 |
| 2026-08-26 | $22.020 | $14,56 | $0,00019736 |
| 2026-08-25 | $87.926 | $26,18 | $0,00004404 |
| 2026-08-24 | $89.771 | $191,62 | $0,00017585 |
| 2026-08-23 | $74.582 | $149,39 | $0,00017954 |
| 2026-08-22 | $18.588,64 | $5,21 | $0,00014916 |
| 2026-08-21 | $17.083,21 | $7,89 | $0,00003718 |
| 2026-08-20 | $16.151,10 | $3,96 | $0,00003417 |
| 2026-08-19 | $15.392,20 | $0,380044 | $0,00003230 |
| 2026-08-18 | $15.490,53 | $31,39 | $0,00003078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
