Opulous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $379.596 | $109.083 | N/A |
| 2026-04-01 | $382.615 | $98.465 | $0,00076020 |
| 2026-03-31 | $356.495 | $102.655 | $0,00076528 |
| 2026-03-30 | $385.591 | $107.395 | $0,00071247 |
| 2026-03-29 | $372.725 | $104.166 | $0,00076904 |
| 2026-03-28 | $376.867 | $105.461 | $0,00074553 |
| 2026-03-27 | $363.983 | $106.073 | $0,00075371 |
| 2026-03-26 | $411.657 | $107.655 | $0,00073009 |
| 2026-03-25 | $436.127 | $113.298 | $0,00082331 |
| 2026-03-24 | $397.755 | $107.495 | $0,00087233 |
| 2026-03-23 | $410.446 | $116.620 | $0,00079551 |
| 2026-03-22 | $456.001 | $120.053 | $0,00082089 |
| 2026-03-21 | $454.605 | $120.669 | $0,00090964 |
| 2026-03-20 | $444.120 | $147.365 | $0,00090921 |
| 2026-03-19 | $434.177 | $146.241 | $0,00088825 |
| 2026-03-18 | $408.506 | $232.571 | $0,00086835 |
| 2026-03-17 | $448.227 | $303.354 | $0,00082054 |
| 2026-03-16 | $367.048 | $233.943 | $0,00089645 |
| 2026-03-15 | $376.165 | $2.424.729 | $0,00073410 |
| 2026-03-14 | $1.605.254 | $268.878 | $0,00075233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
