Opus CASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $318.042 | $16.011,92 | N/A |
| 2026-03-27 | $326.248 | $7.177,58 | $0,999192 |
| 2026-03-26 | $326.277 | $27.673 | $0,997988 |
| 2026-03-25 | $321.582 | $12.757,70 | $0,998176 |
| 2026-03-24 | $321.527 | $46.058 | $0,998363 |
| 2026-03-23 | $332.444 | $39.627 | $0,998305 |
| 2026-03-22 | $340.897 | $12.604,28 | $0,998114 |
| 2026-03-21 | $340.888 | $11.013,43 | $0,997731 |
| 2026-03-20 | $340.790 | $2.056,51 | $0,997776 |
| 2026-03-19 | $340.981 | $24.443 | $0,997706 |
| 2026-03-18 | $341.136 | $44.063 | $0,997879 |
| 2026-03-17 | $338.478 | $74.134 | $0,997905 |
| 2026-03-16 | $338.983 | $24.764 | $0,997878 |
| 2026-03-15 | $339.070 | $27.283 | $0,997806 |
| 2026-03-14 | $338.889 | $6.939,10 | $0,997958 |
| 2026-03-13 | $340.271 | $15.883,33 | $0,997725 |
| 2026-03-12 | $340.320 | $23.530 | $0,997746 |
| 2026-03-11 | $340.309 | $30.644 | $0,997860 |
| 2026-03-10 | $340.335 | $21.928 | $0,997828 |
| 2026-03-09 | $340.359 | $22.843 | $0,997898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
