Opus CASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $308.689 | $4.921,30 | N/A |
| 2026-05-15 | $308.658 | $8.708,39 | $0,998312 |
| 2026-05-14 | $309.432 | $1.699,67 | $0,998215 |
| 2026-05-13 | $308.711 | $2.756,20 | $1,001 |
| 2026-05-12 | $308.750 | $5.827,43 | $0,998362 |
| 2026-05-11 | $308.665 | $11.642,78 | $0,998510 |
| 2026-05-10 | $308.732 | $167.586 | $0,998179 |
| 2026-05-09 | $308.784 | $54.480 | $0,998454 |
| 2026-05-08 | $308.718 | $6.139,01 | $0,998606 |
| 2026-05-07 | $308.812 | $66.866 | $0,998539 |
| 2026-05-06 | $308.159 | $8.412,38 | $0,998692 |
| 2026-05-05 | $308.770 | $10.084,77 | $0,996599 |
| 2026-05-04 | $308.740 | $3.388,44 | $0,998578 |
| 2026-05-03 | $308.769 | $8.850,72 | $0,998479 |
| 2026-05-02 | $308.836 | $3.209,50 | $0,998576 |
| 2026-05-01 | $308.764 | $2.157,93 | $0,998694 |
| 2026-04-30 | $308.762 | $19.312,38 | $0,998558 |
| 2026-04-29 | $308.850 | $801,27 | $0,998503 |
| 2026-04-28 | $308.754 | $1.728,74 | $0,998919 |
| 2026-04-27 | $308.824 | $146,22 | $0,998524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
