Opus CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $308.826 | $18.679,79 | N/A |
| 2026-10-02 | $306.332 | $35.307 | $0,998756 |
| 2026-10-01 | $308.707 | $16.933,72 | $0,990691 |
| 2026-09-30 | $307.135 | $8.539,66 | $0,998372 |
| 2026-09-29 | $308.917 | $17.599,15 | $0,993290 |
| 2026-09-28 | $306.775 | $1.663,10 | $0,999051 |
| 2026-09-27 | $306.301 | $1.367,26 | $0,992124 |
| 2026-09-26 | $310.234 | $4.334,50 | $0,990591 |
| 2026-09-25 | $305.453 | $9.841,41 | $1,003 |
| 2026-09-24 | $302.884 | $11.162,03 | $0,987849 |
| 2026-09-23 | $308.398 | $4.354,52 | $0,979539 |
| 2026-09-22 | $312.797 | $84.338 | $0,997373 |
| 2026-09-21 | $305.431 | $91.354 | $1,012 |
| 2026-09-20 | $310.577 | $229.252 | $0,987776 |
| 2026-09-19 | $307.732 | $318.654 | $1,004 |
| 2026-09-18 | $311.862 | $64.406 | $0,995220 |
| 2026-09-17 | $309.596 | $18.076,87 | $1,009 |
| 2026-09-16 | $305.479 | $16.784,76 | $1,001 |
| 2026-09-15 | $304.664 | $12.742,62 | $0,987933 |
| 2026-09-14 | $306.896 | $4.013,04 | $0,985298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
