Opus CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $311.893 | $31,98 | N/A |
| 2026-08-15 | $319.163 | $371,48 | $1,009 |
| 2026-08-14 | $317.287 | $713,73 | $1,032 |
| 2026-08-13 | $307.877 | $14,01 | $1,026 |
| 2026-08-12 | $326.651 | $10,38 | $0,995686 |
| 2026-08-07 | $5.229,48 | $1,45 | $1,056 |
| 2026-08-06 | $696,13 | $1.089,34 | $0,01691236 |
| 2026-08-05 | $289.455 | $2.086,17 | $0,00225130 |
| 2026-08-04 | $305.594 | $1.442,10 | $0,936110 |
| 2026-08-03 | $306.970 | $22.539 | $0,988305 |
| 2026-08-02 | $307.864 | $1.754,38 | $0,992755 |
| 2026-08-01 | $312.708 | $1.169,24 | $0,995646 |
| 2026-07-31 | $308.881 | $5.928,40 | $1,011 |
| 2026-07-30 | $314.682 | $1.905,67 | $0,998935 |
| 2026-07-29 | $315.116 | $2.746,47 | $1,018 |
| 2026-07-28 | $303.952 | $51.798 | $1,019 |
| 2026-07-27 | $313.127 | $13.248,17 | $0,982995 |
| 2026-07-26 | $327.771 | $467,71 | $1,013 |
| 2026-07-25 | $307.229 | $894,38 | $1,060 |
| 2026-07-24 | $303.006 | $941,49 | $0,993591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
