Opus CASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $299.505 | $8.990,49 | N/A |
| 2026-06-30 | $304.111 | $2.497,93 | $0,983509 |
| 2026-06-29 | $304.965 | $1.615,38 | $0,986270 |
| 2026-06-28 | $305.006 | $370,29 | $0,986403 |
| 2026-06-27 | $310.941 | $2.576,53 | $1,006 |
| 2026-06-26 | $301.721 | $6.135,71 | $0,975781 |
| 2026-06-25 | $305.080 | $14.939,71 | $0,986642 |
| 2026-06-24 | $305.707 | $16.122,52 | $0,988670 |
| 2026-06-23 | $315.554 | $132.032 | $1,021 |
| 2026-06-22 | $307.495 | $11.169,22 | $0,994452 |
| 2026-06-21 | $309.881 | $18.610,09 | $1,002 |
| 2026-06-20 | $310.584 | $32.796 | $1,004 |
| 2026-06-19 | $306.623 | $17.276,77 | $0,991633 |
| 2026-06-18 | $311.742 | $4.448,76 | $1,008 |
| 2026-06-17 | $300.761 | $1.857,10 | $0,972675 |
| 2026-06-16 | $316.803 | $6.092,57 | $1,025 |
| 2026-06-15 | $313.449 | $33.070 | $1,014 |
| 2026-06-14 | $318.018 | $3.157,09 | $1,028 |
| 2026-06-13 | $303.015 | $6.959,07 | $0,979965 |
| 2026-06-12 | $302.595 | $2.479,23 | $0,978606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
