Opus Genesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $756.120 | $232,10 | N/A |
| 2026-08-05 | $753.628 | $886,19 | $0,00075618 |
| 2026-08-04 | $763.926 | $412,11 | $0,00075369 |
| 2026-08-03 | $746.458 | $2.552,08 | $0,00076399 |
| 2026-08-02 | $750.129 | $5.777,84 | $0,00074652 |
| 2026-08-01 | $812.347 | $2.903,69 | $0,00075019 |
| 2026-07-31 | $818.087 | $2.974,66 | $0,00081241 |
| 2026-07-30 | $806.415 | $3.897,31 | $0,00081815 |
| 2026-07-29 | $810.146 | $3.474,81 | $0,00080648 |
| 2026-07-28 | $832.926 | $6.428,93 | $0,00081021 |
| 2026-07-27 | $814.162 | $5.977,35 | $0,00083299 |
| 2026-07-26 | $736.540 | $3.068,96 | $0,00081423 |
| 2026-07-25 | $741.741 | $3.404,31 | $0,00073660 |
| 2026-07-24 | $780.511 | $3.827,68 | $0,00074180 |
| 2026-07-23 | $817.451 | $13.751,30 | $0,00078058 |
| 2026-07-22 | $996.743 | $3.694,69 | $0,00081752 |
| 2026-07-21 | $1.001.610 | $4.924,36 | $0,00099682 |
| 2026-07-20 | $962.126 | $4.579,61 | $0,00100169 |
| 2026-07-19 | $961.590 | $3.507,84 | $0,00096221 |
| 2026-07-18 | $962.738 | $5.184,48 | $0,00096167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
