Opus Genesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.051.701 | $24.202 | N/A |
| 2026-03-23 | $2.259.458 | $6.601,41 | $0,00205187 |
| 2026-03-22 | $2.355.168 | $3.221,83 | $0,00224891 |
| 2026-03-21 | $2.357.694 | $6.607,06 | $0,00234752 |
| 2026-03-20 | $2.425.124 | $8.029,11 | $0,00235788 |
| 2026-03-19 | $2.594.243 | $2.712,55 | $0,00242532 |
| 2026-03-18 | $2.692.915 | $14.239,88 | $0,00259443 |
| 2026-03-17 | $2.734.483 | $27.547 | $0,00269313 |
| 2026-03-16 | $3.155.825 | $6.765,42 | $0,00273471 |
| 2026-03-15 | $3.111.269 | $4.935,50 | $0,00316364 |
| 2026-03-14 | $3.188.883 | $7.223,63 | $0,00311152 |
| 2026-03-13 | $3.120.198 | $38.063 | $0,00318914 |
| 2026-03-12 | $2.803.272 | $19.838,75 | $0,00312213 |
| 2026-03-11 | $2.625.323 | $244.432 | $0,00280349 |
| 2026-03-10 | $2.324.760 | $3.013,53 | $0,00263938 |
| 2026-03-09 | $2.209.154 | $2.465,42 | $0,00232418 |
| 2026-03-08 | $2.284.757 | $2.628,14 | $0,00220953 |
| 2026-03-07 | $2.320.186 | $4.411,11 | $0,00228494 |
| 2026-03-06 | $2.423.775 | $19.777,73 | $0,00232528 |
| 2026-03-05 | $2.669.659 | $24.416 | $0,00242335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
