Opus The Trencher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $8.074,57 | $23,61 | N/A |
| 2026-09-05 | $7.912,80 | $17,53 | $0,00000831 |
| 2026-09-04 | $8.068,05 | $35,97 | $0,00000814 |
| 2026-09-03 | $7.831,58 | $24,86 | $0,00000830 |
| 2026-09-02 | $7.786,75 | $637,56 | $0,00000806 |
| 2026-09-01 | $9.378,65 | $56,01 | $0,00000801 |
| 2026-08-31 | $9.383,00 | $15,98 | $0,00000965 |
| 2026-08-30 | $9.714,69 | $19,69 | $0,00000966 |
| 2026-08-29 | $9.640,97 | $256,53 | $0,00001000 |
| 2026-08-28 | $10.865,55 | $108,16 | $0,00000992 |
| 2026-08-27 | $9.955,77 | $138,06 | $0,00001118 |
| 2026-08-26 | $9.716,27 | $97,40 | $0,00001025 |
| 2026-08-25 | $10.152,87 | $236,45 | $0,00001000 |
| 2026-08-24 | $10.787,32 | $33,86 | $0,00001045 |
| 2026-08-23 | $11.033,25 | $585,41 | $0,00001110 |
| 2026-08-22 | $10.502,76 | $25,10 | $0,00001135 |
| 2026-08-21 | $9.936,87 | $3,84 | $0,00001081 |
| 2026-08-20 | $9.538,53 | $453,97 | $0,00001023 |
| 2026-08-19 | $7.323,70 | $137,93 | $0,00000982 |
| 2026-08-18 | $7.429,52 | $68,93 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
