Opus The Trencher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $163.243 | $19.221,53 | N/A |
| 2026-04-12 | $204.869 | $36.962 | $0,00016799 |
| 2026-04-11 | $125.991 | $28.907 | $0,00021083 |
| 2026-04-10 | $108.763 | $39.295 | $0,00012966 |
| 2026-04-09 | $62.615 | $19.977,93 | $0,00011151 |
| 2026-04-08 | $59.306 | $18.050,95 | $0,00006444 |
| 2026-04-07 | $65.403 | $15.176,61 | $0,00006103 |
| 2026-04-06 | $67.136 | $20.453 | $0,00006730 |
| 2026-04-05 | $67.924 | $20.399 | $0,00006912 |
| 2026-04-04 | $101.728 | $19.134,40 | $0,00006449 |
| 2026-04-03 | $98.713 | $18.290,97 | $0,00010469 |
| 2026-04-02 | $109.560 | $18.499,04 | $0,00010158 |
| 2026-04-01 | $103.415 | $23.934 | $0,00011274 |
| 2026-03-31 | $98.178 | $22.037 | $0,00010632 |
| 2026-03-30 | $93.832 | $18.036,29 | $0,00010103 |
| 2026-03-29 | $97.948 | $18.195,77 | $0,00009656 |
| 2026-03-28 | $93.329 | $26.266 | $0,00010080 |
| 2026-03-27 | $116.672 | $21.186 | $0,00009604 |
| 2026-03-26 | $121.144 | $22.872 | $0,00012031 |
| 2026-03-25 | $137.771 | $36.672 | $0,00012467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
