Opus The Trencher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $84.310 | $3.048,04 | N/A |
| 2026-05-29 | $105.421 | $9.427,48 | $0,00008676 |
| 2026-05-28 | $80.911 | $4.922,75 | $0,00010849 |
| 2026-05-27 | $90.126 | $5.394,40 | $0,00008326 |
| 2026-05-26 | $74.616 | $3.404,95 | $0,00009276 |
| 2026-05-25 | $79.851 | $10.530,95 | $0,00007678 |
| 2026-05-24 | $62.061 | $2.418,06 | $0,00008218 |
| 2026-05-23 | $74.672 | $5.122,84 | $0,00006386 |
| 2026-05-22 | $57.513 | $1.662,89 | $0,00007676 |
| 2026-05-21 | $67.950 | $1.141,34 | $0,00005884 |
| 2026-05-20 | $61.479 | $2.022,04 | $0,00006993 |
| 2026-05-19 | $71.065 | $1.164,69 | $0,00006327 |
| 2026-05-18 | $74.037 | $5,49 | $0,00007314 |
| 2026-05-17 | $75.295 | $29,25 | $0,00007619 |
| 2026-05-16 | $76.293 | $92,90 | $0,00007748 |
| 2026-05-15 | $80.033 | $108,74 | $0,00007851 |
| 2026-05-14 | $80.112 | $3.310,07 | $0,00008231 |
| 2026-05-13 | $80.155 | $2.864,67 | $0,00008244 |
| 2026-05-12 | $83.921 | $3.072,69 | $0,00008249 |
| 2026-05-11 | $110.026 | $2.561,13 | $0,00008636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
