OPX LIVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.319,19 | $1,39 | N/A |
| 2026-06-15 | $4.235,34 | $2,70 | $0,00000431 |
| 2026-06-14 | $4.235,34 | $2,70 | $0,00000427 |
| 2026-06-09 | $4.047,32 | $2,96 | $0,00000427 |
| 2026-06-08 | $3.968,50 | $1,93 | $0,00000405 |
| 2026-06-07 | $3.968,50 | $1,93 | $0,00000397 |
| 2026-05-28 | $5.077,63 | $1,59 | $0,00000397 |
| 2026-05-27 | $5.053,12 | $3,28 | $0,00000508 |
| 2026-05-26 | $5.053,12 | $3,28 | $0,00000508 |
| 2026-05-20 | $5.187,03 | $2,72 | $0,00000508 |
| 2026-05-19 | $5.139,71 | $3,50 | $0,00000519 |
| 2026-05-18 | $5.139,71 | $3,50 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
