OPX LIVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.176,31 | $1,37 | N/A |
| 2026-03-27 | $5.194,76 | $1,37 | $0,00000519 |
| 2026-03-26 | $5.534,58 | $11,10 | $0,00000519 |
| 2026-03-25 | $5.534,58 | $11,10 | $0,00000554 |
| 2026-03-24 | $5.471,93 | $1,083 | $0,00000554 |
| 2026-03-23 | $5.255,18 | $10,29 | $0,00000547 |
| 2026-03-22 | $5.464,17 | $4,39 | $0,00000524 |
| 2026-03-21 | $5.464,17 | $4,39 | $0,00000546 |
| 2026-03-20 | $5.450,92 | $2,20 | $0,00000546 |
| 2026-03-19 | $5.707,65 | $1,42 | $0,00000545 |
| 2026-03-18 | $5.701,54 | $2,84 | $0,00000571 |
| 2026-03-17 | $5.731,21 | $1,25 | $0,00000569 |
| 2026-03-16 | $5.569,13 | $2,41 | $0,00000573 |
| 2026-03-15 | $5.329,44 | $2,92 | $0,00000557 |
| 2026-03-14 | $5.313,04 | $2,88 | $0,00000533 |
| 2026-03-13 | $5.258,36 | $5,41 | $0,00000533 |
| 2026-03-12 | $5.274,18 | $3,07 | $0,00000527 |
| 2026-03-11 | $5.203,29 | $20,60 | $0,00000526 |
| 2026-03-10 | $5.179,96 | $1,48 | $0,00000520 |
| 2026-03-09 | $4.919,67 | $2,82 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
