Opyn Squeeth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $74,81 | N/A |
| 2026-05-18 | $0,000000000000000000 | $1.421,52 | $69,20 |
| 2026-05-17 | $0,000000000000000000 | $5,57 | $69,08 |
| 2026-05-16 | $0,000000000000000000 | $18,90 | $70,86 |
| 2026-05-15 | $0,000000000000000000 | $22,87 | $72,43 |
| 2026-05-14 | $0,000000000000000000 | $15,45 | $74,44 |
| 2026-05-13 | $0,000000000000000000 | $15,45 | $73,06 |
| 2026-05-11 | $0,000000000000000000 | $25,81 | $73,06 |
| 2026-05-10 | $0,000000000000000000 | $10,24 | $76,59 |
| 2026-05-09 | $0,000000000000000000 | $18,96 | $75,26 |
| 2026-05-08 | $0,000000000000000000 | $81,77 | $74,54 |
| 2026-05-07 | $0,000000000000000000 | $48,71 | $74,24 |
| 2026-05-06 | $0,000000000000000000 | $13,61 | $76,24 |
| 2026-05-05 | $0,000000000000000000 | $96,95 | $76,49 |
| 2026-05-04 | $0,000000000000000000 | $96,95 | $75,86 |
| 2026-05-03 | $0,000000000000000000 | $3,22 | $75,86 |
| 2026-05-02 | $0,000000000000000000 | $3,21 | $74,70 |
| 2026-05-01 | $0,000000000000000000 | $3,21 | $74,45 |
| 2026-04-30 | $0,000000000000000000 | $2,18 | $74,45 |
| 2026-04-29 | $0,000000000000000000 | $939,07 | $75,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
