Opyn Squeeth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $87,76 | N/A |
| 2026-07-02 | $0,000000000000000000 | $50,49 | $55,22 |
| 2026-07-01 | $0,000000000000000000 | $2,49 | $52,22 |
| 2026-06-30 | $0,000000000000000000 | $6,70 | $50,85 |
| 2026-06-29 | $0,000000000000000000 | $17,00 | $51,43 |
| 2026-06-28 | $0,000000000000000000 | $16,89 | $51,11 |
| 2026-06-27 | $0,000000000000000000 | $1,74 | $51,18 |
| 2026-06-26 | $0,000000000000000000 | $1,35 | $51,58 |
| 2026-06-24 | $0,000000000000000000 | $425,40 | $52,11 |
| 2026-06-23 | $0,000000000000000000 | $4,35 | $53,96 |
| 2026-06-21 | $0,000000000000000000 | $4,98 | $56,00 |
| 2026-06-18 | $0,000000000000000000 | $29,39 | $54,66 |
| 2026-06-15 | $0,000000000000000000 | $1,96 | $58,58 |
| 2026-06-14 | $0,000000000000000000 | $2,70 | $53,89 |
| 2026-06-13 | $0,000000000000000000 | $31,93 | $54,45 |
| 2026-06-07 | $0,000000000000000000 | $1,059 | $54,69 |
| 2026-06-06 | $0,000000000000000000 | $201,47 | $50,61 |
| 2026-06-05 | $0,000000000000000000 | $200,91 | $50,64 |
| 2026-06-04 | $0,000000000000000000 | $505,85 | $57,92 |
| 2026-06-03 | $0,000000000000000000 | $40,26 | $59,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
