Opyn Squeeth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $4,09 | N/A |
| 2026-03-29 | $0,000000000000000000 | $4,09 | $64,96 |
| 2026-03-28 | $0,000000000000000000 | $399,90 | $64,96 |
| 2026-03-27 | $0,000000000000000000 | $1.304,14 | $64,07 |
| 2026-03-26 | $0,000000000000000000 | $1.304,14 | $67,32 |
| 2026-03-25 | $0,000000000000000000 | $1,10 | $67,32 |
| 2026-03-24 | $0,000000000000000000 | $1.461,34 | $70,28 |
| 2026-03-23 | $0,000000000000000000 | $1.461,34 | $70,30 |
| 2026-03-20 | $0,000000000000000000 | $6.492,91 | $70,30 |
| 2026-03-19 | $0,000000000000000000 | $6.579,62 | $63,30 |
| 2026-03-18 | $0,000000000000000000 | $3,73 | $64,13 |
| 2026-03-17 | $0,000000000000000000 | $3,73 | $75,79 |
| 2026-03-15 | $0,000000000000000000 | $758,61 | $75,79 |
| 2026-03-14 | $0,000000000000000000 | $1.521,75 | $66,77 |
| 2026-03-13 | $0,000000000000000000 | $40,67 | $68,01 |
| 2026-03-12 | $0,000000000000000000 | $51,82 | $67,05 |
| 2026-03-11 | $0,000000000000000000 | $135,05 | $66,79 |
| 2026-03-10 | $0,000000000000000000 | $132,87 | $66,80 |
| 2026-03-09 | $0,000000000000000000 | $132,87 | $64,18 |
| 2026-03-05 | $0,000000000000000000 | $15,09 | $64,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
