ORA Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $483.146 | $90,14 | N/A |
| 2026-05-14 | $500.846 | $6,45 | $0,00857909 |
| 2026-05-13 | $508.795 | $1,027 | $0,00889134 |
| 2026-05-12 | $484.351 | $11,60 | $0,00903455 |
| 2026-05-11 | $488.418 | $136,63 | $0,00860048 |
| 2026-05-10 | $522.818 | $2.166,41 | $0,00867250 |
| 2026-05-09 | $460.756 | $494,80 | $0,00928417 |
| 2026-05-08 | $540.599 | $2.021,72 | $0,00818507 |
| 2026-05-07 | $535.070 | $19,09 | $0,00959777 |
| 2026-05-06 | $512.153 | $138,03 | $0,00950299 |
| 2026-05-05 | $554.574 | $1.127,20 | $0,00909178 |
| 2026-05-04 | $469.396 | $4,80 | $0,00984742 |
| 2026-05-03 | $429.983 | $34,86 | $0,00833210 |
| 2026-05-02 | $417.243 | $327,02 | $0,00763509 |
| 2026-05-01 | $412.483 | $948,53 | $0,00740887 |
| 2026-04-30 | $479.950 | $58,67 | $0,00732435 |
| 2026-04-29 | $490.090 | $456,20 | $0,00852194 |
| 2026-04-28 | $516.720 | $194,87 | $0,00870239 |
| 2026-04-27 | $570.838 | $86,73 | $0,00917767 |
| 2026-04-26 | $564.591 | $330,98 | $0,01013622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
