ORA Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $367.167 | $233,94 | N/A |
| 2026-03-24 | $371.105 | $713,62 | $0,00651969 |
| 2026-03-23 | $417.550 | $687,89 | $0,00658961 |
| 2026-03-22 | $392.702 | $1.833,94 | $0,00739954 |
| 2026-03-21 | $541.253 | $892,43 | $0,00688711 |
| 2026-03-20 | $487.263 | $271,22 | $0,00961089 |
| 2026-03-19 | $397.501 | $131,08 | $0,00865219 |
| 2026-03-18 | $420.018 | $742,33 | $0,00708108 |
| 2026-03-17 | $488.016 | $526,05 | $0,00745815 |
| 2026-03-16 | $511.771 | $1.812,98 | $0,00866558 |
| 2026-03-15 | $384.723 | $1.295,88 | $0,00908738 |
| 2026-03-14 | $306.499 | $3.471,27 | $0,00683143 |
| 2026-03-13 | $415.869 | $12,06 | $0,00544242 |
| 2026-03-12 | $454.243 | $263,95 | $0,00738448 |
| 2026-03-11 | $414.519 | $41,62 | $0,00806587 |
| 2026-03-10 | $396.443 | $177,13 | $0,00736050 |
| 2026-03-09 | $387.668 | $588,20 | $0,00703954 |
| 2026-03-08 | $420.938 | $74,70 | $0,00688372 |
| 2026-03-07 | $431.549 | $212,60 | $0,00747551 |
| 2026-03-06 | $448.441 | $2.122,99 | $0,00766290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
