oracle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $28.934 | $26,78 | $0,000000306140 |
| 2026-06-28 | $29.043 | $26,89 | $0,000000307296 |
| 2026-06-23 | $23.365 | $61,46 | $0,000000331135 |
| 2026-06-22 | $23.929 | $62,94 | $0,000000339134 |
| 2026-06-19 | $21.339 | $10,55 | $0,000000302427 |
| 2026-06-18 | $21.434 | $10,60 | $0,000000303766 |
| 2026-06-17 | $20.346 | $20,12 | $0,000000288349 |
| 2026-06-12 | $19.213,59 | $2,90 | $0,000000272304 |
| 2026-06-11 | $19.253,30 | $2,90 | $0,000000272867 |
| 2026-06-10 | $19.999,70 | $4,74 | $0,000000283445 |
| 2026-06-09 | $24.668 | $4,08 | $0,000000349607 |
| 2026-06-07 | $19.451,22 | $34,86 | $0,000000275672 |
| 2026-06-06 | $19.020,55 | $36,42 | $0,000000269568 |
| 2026-06-05 | $20.245 | $2,36 | $0,000000286920 |
| 2026-06-04 | $22.594 | $9,83 | $0,000000320214 |
| 2026-06-03 | $22.496 | $5,98 | $0,000000318827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
