oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $65.643 | $264,06 | N/A |
| 2026-03-24 | $65.643 | $264,06 | $0,000000930328 |
| 2026-03-23 | $65.643 | $264,06 | $0,000000930328 |
| 2026-03-22 | $65.643 | $264,06 | $0,000000930328 |
| 2026-03-21 | $65.643 | $2.149,06 | $0,000000930328 |
| 2026-03-20 | $99.518 | $5,75 | $0,000000930235 |
| 2026-03-19 | $94.704 | $10,15 | $0,00000141 |
| 2026-03-18 | $98.971 | $318,57 | $0,00000141 |
| 2026-03-17 | $98.971 | $318,57 | $0,00000147 |
| 2026-03-16 | $98.971 | $318,57 | $0,00000147 |
| 2026-03-15 | $98.971 | $318,57 | $0,00000147 |
| 2026-03-14 | $98.971 | $318,57 | $0,00000147 |
| 2026-03-13 | $98.971 | $318,57 | $0,00000147 |
| 2026-03-12 | $98.527 | $343,32 | $0,00000147 |
| 2026-03-11 | $226.048 | $22.281 | $0,00000147 |
| 2026-03-10 | $174.850 | $613,19 | $0,00000339 |
| 2026-03-09 | $174.850 | $613,19 | $0,00000262 |
| 2026-03-08 | $174.850 | $613,19 | $0,00000262 |
| 2026-03-07 | $174.850 | $613,19 | $0,00000262 |
| 2026-03-06 | $209.108 | $562,12 | $0,00000262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
