Oracle (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.560.741 | $1.868.818 | N/A |
| 2026-09-08 | $2.399.196 | $1.293.902 | $163,55 |
| 2026-09-07 | $2.395.040 | $1.057.529 | $160,97 |
| 2026-09-06 | $2.374.357 | $1.058.933 | $160,66 |
| 2026-09-05 | $2.419.388 | $1.500.058 | $159,94 |
| 2026-09-04 | $2.319.305 | $1.314.119 | $159,49 |
| 2026-09-03 | $2.194.024 | $1.296.586 | $154,18 |
| 2026-09-02 | $2.106.801 | $1.161.765 | $146,34 |
| 2026-09-01 | $2.209.516 | $1.216.549 | $141,22 |
| 2026-08-31 | $2.174.271 | $1.024.829 | $149,23 |
| 2026-08-30 | $2.190.076 | $1.026.243 | $149,88 |
| 2026-08-29 | $2.217.844 | $1.228.035 | $151,01 |
| 2026-08-28 | $2.203.626 | $1.223.373 | $150,92 |
| 2026-08-27 | $2.203.215 | $1.322.324 | $151,53 |
| 2026-08-26 | $2.072.636 | $1.116.846 | $151,33 |
| 2026-08-25 | $2.410.839 | $1.203.936 | $144,67 |
| 2026-08-24 | $2.344.871 | $1.103.902 | $142,57 |
| 2026-08-23 | $2.338.226 | $1.177.102 | $147,31 |
| 2026-08-22 | $3.453.105 | $1.675.636 | $146,80 |
| 2026-08-21 | $2.997.825 | $1.481.531 | $146,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
