Oracle (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.310.646 | $1.101.712 | N/A |
| 2026-10-25 | $5.297.914 | $1.064.727 | $126,94 |
| 2026-10-24 | $5.511.109 | $1.419.846 | $126,41 |
| 2026-10-23 | $5.183.255 | $1.793.666 | $126,46 |
| 2026-10-22 | $4.844.758 | $1.327.167 | $125,34 |
| 2026-10-21 | $5.251.574 | $1.646.877 | $128,26 |
| 2026-10-20 | $4.980.113 | $2.637.389 | $133,44 |
| 2026-10-19 | $3.661.806 | $1.780.346 | $129,66 |
| 2026-10-18 | $3.716.216 | $1.173.077 | $130,90 |
| 2026-10-17 | $3.793.542 | $1.362.137 | $127,54 |
| 2026-10-16 | $3.790.751 | $1.467.799 | $128,01 |
| 2026-10-15 | $3.895.861 | $1.920.929 | $133,39 |
| 2026-10-14 | $3.915.820 | $1.366.820 | $127,66 |
| 2026-10-13 | $3.865.548 | $1.212.545 | $143,34 |
| 2026-10-12 | $4.013.153 | $1.065.002 | $137,13 |
| 2026-10-11 | $3.983.360 | $1.044.643 | $142,51 |
| 2026-10-10 | $4.023.849 | $1.605.700 | $141,54 |
| 2026-10-09 | $3.696.984 | $2.359.519 | $141,74 |
| 2026-10-08 | $3.786.921 | $1.711.736 | $136,09 |
| 2026-10-07 | $3.777.035 | $1.326.609 | $143,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
