Oracle (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $42.100 | $211,64 | N/A |
| 2026-11-02 | $44.168 | $5,01 | $120,01 |
| 2026-10-31 | $45.763 | $7.982,90 | $126,55 |
| 2026-10-30 | $51.890 | $3.928,05 | $131,12 |
| 2026-10-29 | $58.306 | $9.968,34 | $135,15 |
| 2026-10-28 | $55.397 | $500,84 | $141,23 |
| 2026-10-27 | $52.793 | $51,37 | $131,72 |
| 2026-10-26 | $52.680 | $40,41 | $126,68 |
| 2026-10-24 | $52.700 | $903,87 | $126,28 |
| 2026-10-23 | $51.676 | $24,71 | $126,24 |
| 2026-10-22 | $52.495 | $257,72 | $125,94 |
| 2026-10-21 | $54.357 | $1.773,22 | $127,94 |
| 2026-10-20 | $50.807 | $610,23 | $133,13 |
| 2026-10-17 | $50.528 | $628,72 | $128,63 |
| 2026-10-16 | $51.984 | $1.276,84 | $127,92 |
| 2026-10-15 | $48.495 | $2.926,84 | $133,27 |
| 2026-10-14 | $51.204 | $240,15 | $127,45 |
| 2026-10-13 | $49.146 | $259,85 | $143,22 |
| 2026-10-12 | $50.609 | $10,08 | $137,07 |
| 2026-10-10 | $50.532 | $6.638,38 | $141,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
