Oracle Meta Technologies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $54.569 | N/A |
| 2026-06-16 | $0,000000000000000000 | $52.441 | $0,01685322 |
| 2026-06-15 | $0,000000000000000000 | $55.347 | $0,01694148 |
| 2026-06-14 | $0,000000000000000000 | $51.577 | $0,01708119 |
| 2026-06-13 | $0,000000000000000000 | $51.738 | $0,01689331 |
| 2026-06-12 | $0,000000000000000000 | $52.940 | $0,01673163 |
| 2026-06-11 | $0,000000000000000000 | $52.900 | $0,01681483 |
| 2026-06-10 | $0,000000000000000000 | $51.872 | $0,01661504 |
| 2026-06-09 | $0,000000000000000000 | $53.001 | $0,01690990 |
| 2026-06-08 | $0,000000000000000000 | $55.499 | $0,01711487 |
| 2026-06-07 | $0,000000000000000000 | $53.212 | $0,01705318 |
| 2026-06-06 | $0,000000000000000000 | $52.022 | $0,01662334 |
| 2026-06-05 | $0,000000000000000000 | $52.025 | $0,01692492 |
| 2026-06-04 | $0,000000000000000000 | $54.157 | $0,01657180 |
| 2026-06-03 | $0,000000000000000000 | $50.541 | $0,01719590 |
| 2026-06-02 | $0,000000000000000000 | $50.432 | $0,01579798 |
| 2026-06-01 | $0,000000000000000000 | $50.029 | $0,01563824 |
| 2026-05-31 | $0,000000000000000000 | $49.058 | $0,01513732 |
| 2026-05-30 | $0,000000000000000000 | $51.766 | $0,01525712 |
| 2026-05-29 | $0,000000000000000000 | $51.881 | $0,01536157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
