Oracle Meta Technologies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $61.407 | N/A |
| 2026-04-14 | $0,000000000000000000 | $57.670 | $0,01741550 |
| 2026-04-13 | $0,000000000000000000 | $59.613 | $0,01734449 |
| 2026-04-12 | $0,000000000000000000 | $58.374 | $0,01721166 |
| 2026-04-11 | $0,000000000000000000 | $58.563 | $0,01726430 |
| 2026-04-10 | $0,000000000000000000 | $61.584 | $0,01710400 |
| 2026-04-09 | $0,000000000000000000 | $61.270 | $0,01741974 |
| 2026-04-08 | $0,000000000000000000 | $63.349 | $0,01791916 |
| 2026-04-07 | $0,000000000000000000 | $62.624 | $0,01800673 |
| 2026-04-06 | $0,000000000000000000 | $63.641 | $0,01808855 |
| 2026-04-05 | $0,000000000000000000 | $63.751 | $0,01865246 |
| 2026-04-04 | $0,000000000000000000 | $61.931 | $0,01840755 |
| 2026-04-03 | $0,000000000000000000 | $66.990 | $0,01805763 |
| 2026-04-02 | $0,000000000000000000 | $63.861 | $0,01821962 |
| 2026-04-01 | $0,000000000000000000 | $65.340 | $0,01826802 |
| 2026-03-31 | $0,000000000000000000 | $64.205 | $0,01840287 |
| 2026-03-30 | $0,000000000000000000 | $66.298 | $0,01823416 |
| 2026-03-29 | $0,000000000000000000 | $61.301 | $0,01818500 |
| 2026-03-28 | $0,000000000000000000 | $65.178 | $0,01838528 |
| 2026-03-27 | $0,000000000000000000 | $65.876 | $0,01865584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
