Oracle (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.286.337 | $1.403.391 | N/A |
| 2026-10-15 | $4.093.534 | $1.632.769 | $134,83 |
| 2026-10-14 | $4.558.628 | $2.359.854 | $128,92 |
| 2026-10-13 | $4.348.585 | $1.444.312 | $144,69 |
| 2026-10-12 | $4.497.093 | $1.184.425 | $138,21 |
| 2026-10-11 | $4.499.547 | $864.277 | $143,34 |
| 2026-10-10 | $4.484.111 | $1.418.731 | $143,41 |
| 2026-10-09 | $4.364.484 | $1.450.576 | $142,92 |
| 2026-10-08 | $4.571.225 | $1.245.985 | $137,18 |
| 2026-10-07 | $4.684.642 | $1.299.641 | $145,20 |
| 2026-10-06 | $4.620.916 | $1.179.522 | $146,08 |
| 2026-10-05 | $4.633.715 | $1.187.842 | $143,96 |
| 2026-10-04 | $4.612.294 | $435.334 | $144,36 |
| 2026-10-03 | $4.613.525 | $1.268.897 | $143,39 |
| 2026-10-02 | $4.498.325 | $1.358.884 | $143,50 |
| 2026-10-01 | $4.447.065 | $1.275.009 | $139,65 |
| 2026-09-30 | $4.491.508 | $1.317.084 | $138,31 |
| 2026-09-29 | $4.293.500 | $1.185.654 | $139,86 |
| 2026-09-28 | $4.434.997 | $1.250.785 | $133,69 |
| 2026-09-27 | $4.441.415 | $1.186.450 | $138,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
