Oracle (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $2.522.102 | $2.058.047 | N/A |
| 2026-04-13 | $1.940.001 | $1.478.520 | $159,15 |
| 2026-04-12 | $1.996.837 | $1.449.881 | $136,20 |
| 2026-04-11 | $1.975.017 | $1.544.645 | $139,67 |
| 2026-04-10 | $1.915.503 | $1.476.595 | $138,65 |
| 2026-04-09 | $2.013.599 | $1.694.933 | $137,51 |
| 2026-04-08 | $2.019.375 | $1.572.467 | $144,33 |
| 2026-04-07 | $1.967.479 | $1.558.027 | $146,91 |
| 2026-04-06 | $1.963.024 | $1.483.935 | $144,70 |
| 2026-04-05 | $1.964.556 | $1.549.694 | $144,71 |
| 2026-04-04 | $1.966.765 | $1.547.971 | $145,11 |
| 2026-04-03 | $1.958.363 | $1.654.436 | $145,33 |
| 2026-04-02 | $2.011.968 | $1.243.477 | $145,56 |
| 2026-04-01 | $2.065.143 | $809.817 | $146,23 |
| 2026-03-31 | $1.905.004 | $733.806 | $146,74 |
| 2026-03-30 | $1.970.345 | $740.430 | $138,87 |
| 2026-03-29 | $1.973.084 | $708.841 | $144,87 |
| 2026-03-28 | $1.907.869 | $743.327 | $144,49 |
| 2026-03-27 | $1.923.067 | $725.164 | $140,01 |
| 2026-03-26 | $1.938.066 | $779.885 | $143,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
