Oracle (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.148.865 | $856.627 | N/A |
| 2026-08-31 | $5.272.288 | $886.072 | $150,40 |
| 2026-08-30 | $5.247.482 | $869.373 | $152,56 |
| 2026-08-29 | $5.238.355 | $1.196.978 | $152,46 |
| 2026-08-28 | $5.222.161 | $910.718 | $152,15 |
| 2026-08-27 | $5.714.397 | $931.081 | $152,84 |
| 2026-08-26 | $5.530.006 | $980.599 | $152,56 |
| 2026-08-25 | $5.475.620 | $968.930 | $146,03 |
| 2026-08-24 | $5.845.582 | $692.054 | $143,80 |
| 2026-08-23 | $5.819.489 | $440.995 | $149,12 |
| 2026-08-22 | $5.794.675 | $709.968 | $148,43 |
| 2026-08-21 | $5.649.828 | $922.150 | $147,91 |
| 2026-08-20 | $5.790.987 | $1.608.509 | $142,88 |
| 2026-08-19 | $5.680.292 | $692.467 | $145,78 |
| 2026-08-18 | $5.888.031 | $1.754.029 | $143,06 |
| 2026-08-17 | $7.049.491 | $680.092 | $147,96 |
| 2026-08-16 | $7.046.219 | $677.903 | $152,10 |
| 2026-08-15 | $7.030.297 | $676.037 | $151,97 |
| 2026-08-14 | $7.305.003 | $784.532 | $151,60 |
| 2026-08-13 | $7.186.504 | $2.006.291 | $157,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
