Oracle (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $5.087.836 | $616.578 | N/A |
| 2026-07-14 | $5.088.089 | $619.509 | $129,83 |
| 2026-07-13 | $5.163.182 | $1.319.336 | $132,65 |
| 2026-07-12 | $5.458.786 | $487.284 | $143,74 |
| 2026-07-11 | $5.449.082 | $483.956 | $143,49 |
| 2026-07-10 | $5.411.447 | $746.415 | $142,50 |
| 2026-07-09 | $5.696.698 | $583.525 | $145,30 |
| 2026-07-08 | $5.571.782 | $501.664 | $141,43 |
| 2026-07-07 | $5.575.190 | $602.760 | $141,39 |
| 2026-07-06 | $5.798.392 | $722.846 | $144,48 |
| 2026-07-05 | $5.861.065 | $466.651 | $144,50 |
| 2026-07-04 | $5.855.488 | $474.656 | $144,36 |
| 2026-07-03 | $5.774.519 | $452.771 | $142,37 |
| 2026-07-02 | $5.749.462 | $641.130 | $141,75 |
| 2026-07-01 | $5.983.288 | $508.926 | $144,69 |
| 2026-06-30 | $6.082.226 | $516.268 | $147,10 |
| 2026-06-29 | $6.141.344 | $590.017 | $149,08 |
| 2026-06-28 | $6.178.570 | $462.758 | $150,51 |
| 2026-06-27 | $6.225.727 | $437.889 | $151,66 |
| 2026-06-26 | $6.157.345 | $591.744 | $149,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
