Oracle • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $516.463 | $20.628 | N/A |
| 2026-08-27 | $520.548 | $3.815,72 | $151,31 |
| 2026-08-26 | $485.399 | $2.868,34 | $151,37 |
| 2026-08-25 | $475.853 | $595,99 | $145,51 |
| 2026-08-24 | $489.718 | $1.891,63 | $142,65 |
| 2026-08-23 | $488.379 | $663,34 | $146,81 |
| 2026-08-22 | $491.692 | $3.641,75 | $146,41 |
| 2026-08-21 | $481.699 | $921,14 | $147,40 |
| 2026-08-20 | $477.847 | $779,68 | $144,40 |
| 2026-08-19 | $475.279 | $10.174,67 | $143,25 |
| 2026-08-18 | $490.323 | $5.231,12 | $142,48 |
| 2026-08-17 | $519.578 | $42,80 | $146,99 |
| 2026-08-16 | $510.288 | $12,29 | $151,28 |
| 2026-08-15 | $526.278 | $2.588,95 | $148,58 |
| 2026-08-14 | $537.244 | $27.262 | $153,23 |
| 2026-08-13 | $531.621 | $3.551,27 | $156,43 |
| 2026-08-12 | $510.112 | $10.489,94 | $152,80 |
| 2026-08-11 | $531.126 | $9.186,56 | $146,61 |
| 2026-08-10 | $521.957 | $277,80 | $149,53 |
| 2026-08-09 | $521.771 | $4.515,05 | $146,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
