Oracle Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $837.207 | $1.532.639 | N/A |
| 2026-10-26 | $839.987 | $37.816 | $125,94 |
| 2026-10-25 | $830.244 | $36.089 | $127,10 |
| 2026-10-24 | $833.343 | $7.123,81 | $125,62 |
| 2026-10-23 | $822.163 | $6.880,22 | $126,03 |
| 2026-10-22 | $822.821 | $45.434 | $124,87 |
| 2026-10-21 | $854.301 | $4.860,11 | $127,91 |
| 2026-10-20 | $824.317 | $16.162,92 | $132,92 |
| 2026-10-19 | $828.934 | $39,97 | $129,39 |
| 2026-10-17 | $805.985 | $8.369,44 | $130,12 |
| 2026-10-16 | $952.494 | $87.238 | $127,58 |
| 2026-10-15 | $883.316 | $72.077 | $133,02 |
| 2026-10-14 | $994.200 | $166.496 | $127,23 |
| 2026-10-13 | $970.860 | $110.646 | $143,02 |
| 2026-10-12 | $1.003.818 | $17.340,85 | $136,85 |
| 2026-10-11 | $1.003.879 | $1.578,59 | $141,88 |
| 2026-10-10 | $1.136.789 | $1.250.565 | $141,88 |
| 2026-10-09 | $938.761 | $1.057.741 | $141,44 |
| 2026-10-08 | $995.656 | $10.527,57 | $135,96 |
| 2026-10-07 | $1.089.610 | $544.299 | $143,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
