Oracle xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.531.769 | $14,63 | N/A |
| 2026-08-23 | $2.470.771 | $12.654,37 | $150,51 |
| 2026-08-22 | $2.496.678 | $22.206 | $146,88 |
| 2026-08-21 | $2.473.019 | $9.314,23 | $148,42 |
| 2026-08-20 | $2.428.901 | $20.001 | $142,75 |
| 2026-08-19 | $2.360.228 | $3.268,64 | $141,95 |
| 2026-08-18 | $2.997.181 | $7.491,96 | $142,27 |
| 2026-08-17 | $3.286.158 | $2.515,28 | $148,08 |
| 2026-08-16 | $3.598.687 | $79,73 | $140,18 |
| 2026-08-15 | $3.493.424 | $9.259,55 | $153,51 |
| 2026-08-14 | $3.597.486 | $12.280,70 | $149,02 |
| 2026-08-13 | $3.509.534 | $9.655,51 | $155,49 |
| 2026-08-12 | $3.501.597 | $2.358,66 | $154,56 |
| 2026-08-11 | $3.665.198 | $57.999 | $147,80 |
| 2026-08-10 | $3.606.087 | $68,96 | $150,15 |
| 2026-08-09 | $3.582.106 | $248,35 | $147,18 |
| 2026-08-08 | $3.583.727 | $2.298,07 | $146,20 |
| 2026-08-07 | $3.553.857 | $9.464,39 | $146,27 |
| 2026-08-06 | $2.526.261 | $17.902,98 | $145,24 |
| 2026-08-05 | $2.539.202 | $27.254 | $145,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
