Oracle xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.444.654 | $421,68 | N/A |
| 2026-07-03 | $1.406.245 | $409,04 | $146,68 |
| 2026-07-02 | $1.379.912 | $45.780 | $143,94 |
| 2026-07-01 | $1.343.896 | $14.610,80 | $145,14 |
| 2026-06-30 | $1.211.413 | $10.820,54 | $145,60 |
| 2026-06-29 | $1.252.209 | $80.555 | $151,61 |
| 2026-06-28 | $1.193.678 | $39,31 | $151,28 |
| 2026-06-27 | $1.212.005 | $96,86 | $153,60 |
| 2026-06-26 | $1.199.046 | $6.294,55 | $151,96 |
| 2026-06-25 | $1.220.853 | $3.956,54 | $155,38 |
| 2026-06-24 | $1.237.258 | $21.323 | $157,47 |
| 2026-06-23 | $1.296.788 | $9.650,84 | $165,82 |
| 2026-06-22 | $1.370.283 | $20.445 | $175,14 |
| 2026-06-21 | $1.735.563 | $38,78 | $185,41 |
| 2026-06-20 | $1.714.382 | $124,96 | $183,14 |
| 2026-06-19 | $1.724.682 | $8,70 | $184,24 |
| 2026-06-18 | $1.732.006 | $8.462,07 | $185,03 |
| 2026-06-17 | $1.690.596 | $19.629,64 | $180,83 |
| 2026-06-16 | $1.752.572 | $30.485 | $188,07 |
| 2026-06-15 | $1.761.952 | $83.817 | $190,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
