Oracle xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.599.107 | $25.101 | N/A |
| 2026-05-18 | $1.795.371 | $553,96 | $187,23 |
| 2026-05-17 | $1.707.058 | $375,04 | $207,55 |
| 2026-05-16 | $1.667.032 | $8.926,12 | $199,27 |
| 2026-05-15 | $1.681.657 | $15.771,90 | $194,60 |
| 2026-05-14 | $1.649.053 | $5.339,40 | $196,36 |
| 2026-05-13 | $1.612.504 | $15.010,23 | $191,31 |
| 2026-05-12 | $1.639.755 | $9.266,11 | $187,07 |
| 2026-05-11 | $1.658.031 | $457,53 | $193,72 |
| 2026-05-10 | $1.666.211 | $1.205,79 | $196,00 |
| 2026-05-09 | $1.654.039 | $8.018,25 | $196,97 |
| 2026-05-08 | $1.239.832 | $27.268 | $195,53 |
| 2026-05-07 | $1.271.673 | $16.918,86 | $188,38 |
| 2026-05-06 | $1.212.923 | $2.960,11 | $193,29 |
| 2026-05-05 | $1.217.537 | $9.744,97 | $184,42 |
| 2026-05-04 | $1.220.420 | $1.369,29 | $184,43 |
| 2026-05-03 | $1.140.975 | $89,02 | $183,57 |
| 2026-05-02 | $1.158.915 | $5.487,43 | $171,62 |
| 2026-05-01 | $1.099.711 | $2.331,22 | $174,31 |
| 2026-04-30 | $1.073.387 | $7.857,80 | $165,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
