Oracle xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.017.540 | $2.474,50 | N/A |
| 2026-03-31 | $979.215 | $615,48 | $147,17 |
| 2026-03-30 | $993.065 | $1,20 | $141,83 |
| 2026-03-29 | $992.941 | $92,72 | $143,84 |
| 2026-03-28 | $953.419 | $2.348,67 | $143,82 |
| 2026-03-27 | $991.490 | $4.606,90 | $138,10 |
| 2026-03-26 | $1.004.928 | $1.321,46 | $143,78 |
| 2026-03-25 | $1.022.269 | $2.303,94 | $146,83 |
| 2026-03-24 | $1.041.300 | $3.228,27 | $149,42 |
| 2026-03-23 | $1.018.583 | $127,35 | $152,18 |
| 2026-03-22 | $1.037.430 | $18,20 | $149,00 |
| 2026-03-21 | $1.031.249 | $2.488,65 | $151,76 |
| 2026-03-20 | $1.054.207 | $4.212,63 | $150,85 |
| 2026-03-19 | $1.048.084 | $6.216,04 | $154,44 |
| 2026-03-18 | $1.081.438 | $2.477,55 | $153,84 |
| 2026-03-17 | $1.059.149 | $984,41 | $158,97 |
| 2026-03-16 | $1.120.126 | $68,99 | $155,69 |
| 2026-03-15 | $1.086.671 | $39,33 | $164,66 |
| 2026-03-14 | $1.064.278 | $4.450,89 | $159,74 |
| 2026-03-13 | $1.120.168 | $1.218,28 | $156,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
