OracleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $11,86 | N/A |
| 2026-10-04 | $0,000000000000000000 | $31,53 | $0,00001100 |
| 2026-10-03 | $0,000000000000000000 | $6,75 | $0,00001100 |
| 2026-10-02 | $0,000000000000000000 | $14,63 | $0,00001098 |
| 2026-10-01 | $0,000000000000000000 | $1.708,45 | $0,00001098 |
| 2026-09-30 | $0,000000000000000000 | $13,41 | $0,00001098 |
| 2026-09-29 | $0,000000000000000000 | $1,99 | $0,00001178 |
| 2026-09-28 | $0,000000000000000000 | $1,99 | $0,00001178 |
| 2026-09-27 | $0,000000000000000000 | $3,32 | $0,00001178 |
| 2026-09-26 | $0,000000000000000000 | $1,99 | $0,00001178 |
| 2026-09-25 | $0,000000000000000000 | $4,24 | $0,00001178 |
| 2026-09-24 | $0,000000000000000000 | $1,99 | $0,00001178 |
| 2026-09-23 | $0,000000000000000000 | $5,28 | $0,00001178 |
| 2026-09-22 | $0,000000000000000000 | $1,99 | $0,00001178 |
| 2026-09-21 | $0,000000000000000000 | $13,99 | $0,00001178 |
| 2026-09-20 | $0,000000000000000000 | $16,87 | $0,00001178 |
| 2026-09-19 | $0,000000000000000000 | $2,81 | $0,00001177 |
| 2026-09-18 | $0,000000000000000000 | $1,99 | $0,00001178 |
| 2026-09-17 | $0,000000000000000000 | $1,99 | $0,00001177 |
| 2026-09-16 | $0,000000000000000000 | $4,98 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
