OracleX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $65.926 | N/A |
| 2026-04-14 | $0,000000000000000000 | $59.847 | $0,01027670 |
| 2026-04-13 | $0,000000000000000000 | $70.693 | $0,01081068 |
| 2026-04-12 | $0,000000000000000000 | $95.319 | $0,01120307 |
| 2026-04-11 | $0,000000000000000000 | $48.936 | $0,01172254 |
| 2026-04-10 | $0,000000000000000000 | $67.454 | $0,01173879 |
| 2026-04-09 | $0,000000000000000000 | $66.374 | $0,01171991 |
| 2026-04-08 | $0,000000000000000000 | $77.463 | $0,01167027 |
| 2026-04-07 | $0,000000000000000000 | $27.659 | $0,01169061 |
| 2026-04-06 | $0,000000000000000000 | $52.755 | $0,01185641 |
| 2026-04-05 | $0,000000000000000000 | $22.693 | $0,01196736 |
| 2026-04-04 | $0,000000000000000000 | $35.074 | $0,01200318 |
| 2026-04-03 | $0,000000000000000000 | $35.150 | $0,01217022 |
| 2026-04-02 | $0,000000000000000000 | $42.600 | $0,01223406 |
| 2026-04-01 | $0,000000000000000000 | $58.145 | $0,01216819 |
| 2026-03-31 | $0,000000000000000000 | $50.690 | $0,01217638 |
| 2026-03-30 | $0,000000000000000000 | $27.902 | $0,01227254 |
| 2026-03-29 | $0,000000000000000000 | $47.976 | $0,01239314 |
| 2026-03-28 | $0,000000000000000000 | $33.559 | $0,01240931 |
| 2026-03-27 | $0,000000000000000000 | $75.884 | $0,01224054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
