OracleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $12,99 | N/A |
| 2026-08-09 | $0,000000000000000000 | $8,75 | $0,00001184 |
| 2026-08-08 | $0,000000000000000000 | $8,36 | $0,00001184 |
| 2026-08-07 | $0,000000000000000000 | $12,23 | $0,00001184 |
| 2026-08-06 | $0,000000000000000000 | $26,10 | $0,00001183 |
| 2026-08-05 | $0,000000000000000000 | $10,67 | $0,00001183 |
| 2026-08-04 | $0,000000000000000000 | $9,66 | $0,00001184 |
| 2026-08-03 | $0,000000000000000000 | $44,64 | $0,00001184 |
| 2026-08-02 | $0,000000000000000000 | $27,62 | $0,00001183 |
| 2026-08-01 | $0,000000000000000000 | $4,33 | $0,00001185 |
| 2026-07-31 | $0,000000000000000000 | $2,21 | $0,00001185 |
| 2026-07-30 | $0,000000000000000000 | $1,99 | $0,00001185 |
| 2026-07-29 | $0,000000000000000000 | $20,89 | $0,00001185 |
| 2026-07-28 | $0,000000000000000000 | $4,98 | $0,00001185 |
| 2026-07-27 | $0,000000000000000000 | $13,01 | $0,00001184 |
| 2026-07-26 | $0,000000000000000000 | $4,98 | $0,00001184 |
| 2026-07-25 | $0,000000000000000000 | $3,70 | $0,00001184 |
| 2026-07-24 | $0,000000000000000000 | $49,48 | $0,00001184 |
| 2026-07-23 | $0,000000000000000000 | $3,42 | $0,00001184 |
| 2026-07-22 | $0,000000000000000000 | $5,37 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
