Oraichain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.776.177 | $112.202 | N/A |
| 2026-10-25 | $7.794.656 | $139.811 | $0,400091 |
| 2026-10-24 | $7.962.322 | $197.161 | $0,401042 |
| 2026-10-23 | $9.226.252 | $177.873 | $0,409668 |
| 2026-10-22 | $9.621.705 | $157.268 | $0,474699 |
| 2026-10-21 | $9.922.015 | $179.186 | $0,495045 |
| 2026-10-20 | $10.248.233 | $138.620 | $0,510496 |
| 2026-10-19 | $9.996.508 | $142.178 | $0,527280 |
| 2026-10-18 | $9.982.036 | $159.010 | $0,514329 |
| 2026-10-17 | $10.388.246 | $131.892 | $0,513584 |
| 2026-10-16 | $11.526.427 | $175.107 | $0,534484 |
| 2026-10-15 | $10.579.555 | $186.906 | $0,593045 |
| 2026-10-14 | $12.641.128 | $238.882 | $0,544327 |
| 2026-10-13 | $13.040.839 | $387.653 | $0,650397 |
| 2026-10-12 | $12.228.299 | $221.555 | $0,670962 |
| 2026-10-11 | $10.156.091 | $156.235 | $0,629157 |
| 2026-10-10 | $10.527.866 | $279.675 | $0,522540 |
| 2026-10-09 | $10.835.904 | $268.389 | $0,541668 |
| 2026-10-08 | $11.318.123 | $264.823 | $0,557517 |
| 2026-10-07 | $13.229.559 | $411.428 | $0,582327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
