Oraichain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.010.625 | $428.349 | N/A |
| 2026-04-03 | $8.103.979 | $440.513 | $0,412088 |
| 2026-04-02 | $9.419.451 | $316.125 | $0,416253 |
| 2026-04-01 | $9.083.367 | $451.018 | $0,483752 |
| 2026-03-31 | $9.858.426 | $265.287 | $0,466584 |
| 2026-03-30 | $10.559.136 | $262.806 | $0,507207 |
| 2026-03-29 | $11.003.565 | $385.685 | $0,542608 |
| 2026-03-28 | $10.320.786 | $439.754 | $0,566181 |
| 2026-03-27 | $10.524.032 | $410.325 | $0,538763 |
| 2026-03-26 | $9.981.627 | $397.891 | $0,541604 |
| 2026-03-25 | $9.089.287 | $303.773 | $0,512278 |
| 2026-03-24 | $9.185.925 | $329.723 | $0,487013 |
| 2026-03-23 | $9.526.947 | $394.713 | $0,472463 |
| 2026-03-22 | $9.026.096 | $283.177 | $0,490149 |
| 2026-03-21 | $8.950.969 | $362.025 | $0,464728 |
| 2026-03-20 | $7.951.772 | $344.407 | $0,460122 |
| 2026-03-19 | $8.878.592 | $520.928 | $0,409264 |
| 2026-03-18 | $9.675.359 | $709.095 | $0,457017 |
| 2026-03-17 | $9.740.824 | $1.302.706 | $0,498132 |
| 2026-03-16 | $7.592.503 | $309.913 | $0,501986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
