ORANGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.085.023 | $2.933,65 | N/A |
| 2026-09-29 | $1.114.117 | $1.502,02 | $0,00317893 |
| 2026-09-28 | $1.119.832 | $1.300,67 | $0,00326417 |
| 2026-09-27 | $1.128.852 | $1.256,98 | $0,00328091 |
| 2026-09-26 | $1.138.736 | $1.996,43 | $0,00330734 |
| 2026-09-25 | $1.154.478 | $2.077,25 | $0,00333630 |
| 2026-09-24 | $1.165.992 | $2.710,24 | $0,00338242 |
| 2026-09-23 | $1.242.508 | $2.132,52 | $0,00341615 |
| 2026-09-22 | $1.247.304 | $3.173,88 | $0,00364033 |
| 2026-09-21 | $1.261.667 | $2.720,51 | $0,00365438 |
| 2026-09-20 | $1.260.651 | $1.849,02 | $0,00369646 |
| 2026-09-19 | $1.148.256 | $1.584,70 | $0,00369348 |
| 2026-09-18 | $1.123.093 | $1.100,89 | $0,00336419 |
| 2026-09-17 | $1.139.413 | $1.255,82 | $0,00329047 |
| 2026-09-16 | $1.125.637 | $1.278,81 | $0,00333828 |
| 2026-09-15 | $1.131.470 | $1.297,60 | $0,00329792 |
| 2026-09-14 | $1.127.550 | $823,36 | $0,00331501 |
| 2026-09-13 | $1.134.537 | $824,41 | $0,00330352 |
| 2026-09-12 | $1.133.959 | $1.705,07 | $0,00332399 |
| 2026-09-11 | $1.128.343 | $2.601,66 | $0,00332230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
