ORANGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.807.199 | $14.762,30 | N/A |
| 2026-03-23 | $2.802.594 | $14.885,65 | $0,00936488 |
| 2026-03-22 | $2.766.484 | $16.510,54 | $0,00932002 |
| 2026-03-21 | $2.771.439 | $15.881,56 | $0,00919098 |
| 2026-03-20 | $2.770.344 | $17.585,29 | $0,00920744 |
| 2026-03-19 | $2.760.148 | $18.473,74 | $0,00920380 |
| 2026-03-18 | $2.969.587 | $22.605 | $0,00918958 |
| 2026-03-17 | $2.991.246 | $23.086 | $0,00986574 |
| 2026-03-16 | $2.962.348 | $19.392,53 | $0,00993771 |
| 2026-03-15 | $2.971.902 | $21.114 | $0,00983889 |
| 2026-03-14 | $2.965.796 | $24.647 | $0,00984277 |
| 2026-03-13 | $2.933.071 | $23.174 | $0,00984914 |
| 2026-03-12 | $2.909.289 | $24.656 | $0,00974442 |
| 2026-03-11 | $2.867.854 | $24.836 | $0,00966754 |
| 2026-03-10 | $2.823.864 | $25.322 | $0,00952928 |
| 2026-03-09 | $2.749.891 | $18.745,06 | $0,00938115 |
| 2026-03-08 | $2.753.300 | $19.072,21 | $0,00913585 |
| 2026-03-07 | $2.740.672 | $22.247 | $0,00914586 |
| 2026-03-06 | $2.717.490 | $20.911 | $0,00910124 |
| 2026-03-05 | $2.715.583 | $23.337 | $0,00898178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
