OrangeDX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $37,69 | N/A |
| 2026-07-02 | $0,000000000000000000 | $72,00 | $0,00039247 |
| 2026-07-01 | $0,000000000000000000 | $31,61 | $0,00038734 |
| 2026-06-30 | $0,000000000000000000 | $44,99 | $0,00039113 |
| 2026-06-29 | $0,000000000000000000 | $42,19 | $0,00039062 |
| 2026-06-28 | $0,000000000000000000 | $8,93 | $0,00039388 |
| 2026-06-27 | $0,000000000000000000 | $503,09 | $0,00039484 |
| 2026-06-26 | $0,000000000000000000 | $81,50 | $0,00040426 |
| 2026-06-25 | $0,000000000000000000 | $83,55 | $0,00041475 |
| 2026-06-24 | $0,000000000000000000 | $336,73 | $0,00040795 |
| 2026-06-23 | $0,000000000000000000 | $151,94 | $0,00041623 |
| 2026-06-22 | $0,000000000000000000 | $883,12 | $0,00044420 |
| 2026-06-21 | $0,000000000000000000 | $4,96 | $0,00041742 |
| 2026-06-20 | $0,000000000000000000 | $5,66 | $0,00041603 |
| 2026-06-19 | $0,000000000000000000 | $1,98 | $0,00042245 |
| 2026-06-18 | $0,000000000000000000 | $1,90 | $0,00042109 |
| 2026-06-17 | $0,000000000000000000 | $2,01 | $0,00042204 |
| 2026-06-16 | $0,000000000000000000 | $21,10 | $0,00041413 |
| 2026-06-15 | $0,000000000000000000 | $28,01 | $0,00042335 |
| 2026-06-14 | $0,000000000000000000 | $305,07 | $0,00042231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
