Orbit Bridge Klaytn Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $4.903,07 | N/A |
| 2026-08-30 | $0,000000000000000000 | $1.945,24 | $190,24 |
| 2026-08-29 | $0,000000000000000000 | $3.601,50 | $190,29 |
| 2026-08-28 | $0,000000000000000000 | $1.863,92 | $191,39 |
| 2026-08-27 | $0,000000000000000000 | $2.654,55 | $200,47 |
| 2026-08-26 | $0,000000000000000000 | $30.390 | $195,84 |
| 2026-08-25 | $0,000000000000000000 | $220,64 | $1.718,76 |
| 2026-08-24 | $0,000000000000000000 | $393,47 | $801,50 |
| 2026-08-23 | $0,000000000000000000 | $5.947,91 | $801,79 |
| 2026-08-22 | $0,000000000000000000 | $3.581,11 | $789,58 |
| 2026-08-21 | $0,000000000000000000 | $8.185,94 | $1.612,65 |
| 2026-08-20 | $0,000000000000000000 | $9.203,07 | $165,23 |
| 2026-08-19 | $0,000000000000000000 | $3.862,31 | $155,71 |
| 2026-08-18 | $0,000000000000000000 | $24.095 | $131,90 |
| 2026-08-17 | $0,000000000000000000 | $960,44 | $128,55 |
| 2026-08-16 | $0,000000000000000000 | $985,21 | $128,91 |
| 2026-08-15 | $0,000000000000000000 | $829,54 | $129,38 |
| 2026-08-14 | $0,000000000000000000 | $338,95 | $131,82 |
| 2026-08-13 | $0,000000000000000000 | $392,52 | $131,51 |
| 2026-08-12 | $0,000000000000000000 | $1.450,20 | $130,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
