Orbit Bridge Klaytn Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.312,33 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.939,19 | $169,61 |
| 2026-10-16 | $0,000000000000000000 | $2.035,81 | $169,17 |
| 2026-10-15 | $0,000000000000000000 | $10.098,98 | $169,07 |
| 2026-10-14 | $0,000000000000000000 | $7.884,53 | $167,81 |
| 2026-10-13 | $0,000000000000000000 | $11.880,20 | $174,65 |
| 2026-10-12 | $0,000000000000000000 | $18.603,86 | $174,38 |
| 2026-10-11 | $0,000000000000000000 | $14.005,07 | $177,97 |
| 2026-10-10 | $0,000000000000000000 | $85.319 | $178,47 |
| 2026-10-09 | $0,000000000000000000 | $21.498 | $177,12 |
| 2026-10-08 | $0,000000000000000000 | $1.787,99 | $173,72 |
| 2026-10-07 | $0,000000000000000000 | $7.309,41 | $181,01 |
| 2026-10-06 | $0,000000000000000000 | $4.022,68 | $191,00 |
| 2026-10-05 | $0,000000000000000000 | $219,80 | $195,25 |
| 2026-10-04 | $0,000000000000000000 | $1.094,85 | $193,83 |
| 2026-10-03 | $0,000000000000000000 | $12.776,03 | $192,33 |
| 2026-10-02 | $0,000000000000000000 | $7.154,96 | $186,50 |
| 2026-10-01 | $0,000000000000000000 | $5.558,26 | $195,21 |
| 2026-09-30 | $0,000000000000000000 | $2.914,46 | $191,83 |
| 2026-09-29 | $0,000000000000000000 | $2.783,02 | $190,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
