Orbit Bridge Klaytn Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $1.872,67 | N/A |
| 2026-06-01 | $0,000000000000000000 | $480,87 | $161,48 |
| 2026-05-31 | $0,000000000000000000 | $312,52 | $161,52 |
| 2026-05-30 | $0,000000000000000000 | $644,60 | $164,34 |
| 2026-05-29 | $0,000000000000000000 | $2.475,81 | $163,68 |
| 2026-05-28 | $0,000000000000000000 | $617,26 | $164,54 |
| 2026-05-27 | $0,000000000000000000 | $757,22 | $159,11 |
| 2026-05-26 | $0,000000000000000000 | $595,55 | $160,95 |
| 2026-05-25 | $0,000000000000000000 | $957,52 | $162,76 |
| 2026-05-24 | $0,000000000000000000 | $3.141,68 | $164,11 |
| 2026-05-23 | $0,000000000000000000 | $4.217,41 | $166,94 |
| 2026-05-22 | $0,000000000000000000 | $2.519,30 | $164,99 |
| 2026-05-21 | $0,000000000000000000 | $2.787,26 | $165,71 |
| 2026-05-20 | $0,000000000000000000 | $4.142,58 | $163,16 |
| 2026-05-19 | $0,000000000000000000 | $5.269,42 | $159,83 |
| 2026-05-18 | $0,000000000000000000 | $24.274 | $161,78 |
| 2026-05-17 | $0,000000000000000000 | $3.959,94 | $161,90 |
| 2026-05-16 | $0,000000000000000000 | $7.037,02 | $162,48 |
| 2026-05-15 | $0,000000000000000000 | $7.793,46 | $162,41 |
| 2026-05-14 | $0,000000000000000000 | $11.603,79 | $165,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
