Orbit Bridge Klaytn Orbit Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $739,96 | N/A |
| 2026-04-17 | $0,000000000000000000 | $467,02 | $0,00216179 |
| 2026-04-16 | $0,000000000000000000 | $114,91 | $0,00209845 |
| 2026-04-15 | $0,000000000000000000 | $50,91 | $0,00208971 |
| 2026-04-14 | $0,000000000000000000 | $176,72 | $0,00207039 |
| 2026-04-13 | $0,000000000000000000 | $3.978,28 | $0,00210087 |
| 2026-04-12 | $0,000000000000000000 | $6.730,81 | $0,00205550 |
| 2026-04-11 | $0,000000000000000000 | $210,34 | $0,00298134 |
| 2026-04-10 | $0,000000000000000000 | $54,98 | $0,00204147 |
| 2026-04-09 | $0,000000000000000000 | $1.244,77 | $0,00198732 |
| 2026-04-08 | $0,000000000000000000 | $156,34 | $0,00198704 |
| 2026-04-07 | $0,000000000000000000 | $446,50 | $0,00210345 |
| 2026-04-06 | $0,000000000000000000 | $131,26 | $0,00202532 |
| 2026-04-05 | $0,000000000000000000 | $294,85 | $0,00199915 |
| 2026-04-04 | $0,000000000000000000 | $382,80 | $0,00201116 |
| 2026-04-03 | $0,000000000000000000 | $383,41 | $0,00203028 |
| 2026-04-02 | $0,000000000000000000 | $195,58 | $0,00200819 |
| 2026-04-01 | $0,000000000000000000 | $694,03 | $0,00200407 |
| 2026-03-31 | $0,000000000000000000 | $618,22 | $0,00198809 |
| 2026-03-30 | $0,000000000000000000 | $972,35 | $0,00190327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
