Orbit Bridge Klaytn Ripple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $905,04 | N/A |
| 2026-07-16 | $0,000000000000000000 | $2.371,31 | $1,072 |
| 2026-07-15 | $0,000000000000000000 | $3.203,75 | $1,095 |
| 2026-07-14 | $0,000000000000000000 | $3.387,23 | $1,092 |
| 2026-07-13 | $0,000000000000000000 | $1.625,14 | $1,059 |
| 2026-07-12 | $0,000000000000000000 | $1.994,74 | $1,091 |
| 2026-07-11 | $0,000000000000000000 | $1.031,32 | $1,100 |
| 2026-07-10 | $0,000000000000000000 | $1.402,31 | $1,094 |
| 2026-07-09 | $0,000000000000000000 | $4.341,80 | $1,087 |
| 2026-07-08 | $0,000000000000000000 | $11.760,87 | $1,18 |
| 2026-07-07 | $0,000000000000000000 | $2.086,67 | $1,20 |
| 2026-07-06 | $0,000000000000000000 | $3.563,15 | $1,17 |
| 2026-07-05 | $0,000000000000000000 | $2.779,77 | $1,14 |
| 2026-07-04 | $0,000000000000000000 | $9.922,27 | $1,15 |
| 2026-07-03 | $0,000000000000000000 | $7.092,64 | $1,13 |
| 2026-07-02 | $0,000000000000000000 | $5.414,00 | $1,084 |
| 2026-07-01 | $0,000000000000000000 | $3.167,49 | $0,914487 |
| 2026-06-30 | $0,000000000000000000 | $4.736,97 | $1,031 |
| 2026-06-29 | $0,000000000000000000 | $395,95 | $1,062 |
| 2026-06-28 | $0,000000000000000000 | $4.574,11 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
