Orbit Bridge Klaytn Ripple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $2.540,54 | N/A |
| 2026-04-12 | $0,000000000000000000 | $8.502,94 | $1,32 |
| 2026-04-11 | $0,000000000000000000 | $4.644,72 | $1,36 |
| 2026-04-10 | $0,000000000000000000 | $1.592,01 | $1,36 |
| 2026-04-09 | $0,000000000000000000 | $18.438,09 | $1,35 |
| 2026-04-08 | $0,000000000000000000 | $4.735,29 | $1,34 |
| 2026-04-07 | $0,000000000000000000 | $29.722 | $1,38 |
| 2026-04-06 | $0,000000000000000000 | $8.089,55 | $1,32 |
| 2026-04-05 | $0,000000000000000000 | $5.382,33 | $1,32 |
| 2026-04-04 | $0,000000000000000000 | $10.135,43 | $1,31 |
| 2026-04-03 | $0,000000000000000000 | $22.293 | $1,33 |
| 2026-04-02 | $0,000000000000000000 | $13.880,97 | $1,31 |
| 2026-04-01 | $0,000000000000000000 | $7.608,20 | $1,35 |
| 2026-03-31 | $0,000000000000000000 | $6.052,95 | $1,34 |
| 2026-03-30 | $0,000000000000000000 | $16.773,06 | $1,33 |
| 2026-03-29 | $0,000000000000000000 | $7.291,78 | $1,32 |
| 2026-03-28 | $0,000000000000000000 | $19.999,43 | $1,33 |
| 2026-03-27 | $0,000000000000000000 | $8.698,26 | $1,32 |
| 2026-03-26 | $0,000000000000000000 | $6.552,95 | $1,36 |
| 2026-03-25 | $0,000000000000000000 | $6.401,10 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
