Orbit Bridge Klaytn Ripple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $7.200,38 | N/A |
| 2026-06-01 | $0,000000000000000000 | $3.682,73 | $1,30 |
| 2026-05-31 | $0,000000000000000000 | $5.423,51 | $1,33 |
| 2026-05-30 | $0,000000000000000000 | $4.885,47 | $1,34 |
| 2026-05-29 | $0,000000000000000000 | $11.537,11 | $1,32 |
| 2026-05-28 | $0,000000000000000000 | $1.945,24 | $1,32 |
| 2026-05-27 | $0,000000000000000000 | $4.019,56 | $1,31 |
| 2026-05-26 | $0,000000000000000000 | $2.194,90 | $1,33 |
| 2026-05-25 | $0,000000000000000000 | $5.528,45 | $1,35 |
| 2026-05-24 | $0,000000000000000000 | $12.710,97 | $1,35 |
| 2026-05-23 | $0,000000000000000000 | $20.688 | $1,36 |
| 2026-05-22 | $0,000000000000000000 | $19.837,90 | $1,34 |
| 2026-05-21 | $0,000000000000000000 | $21.289 | $1,37 |
| 2026-05-20 | $0,000000000000000000 | $27.397 | $1,37 |
| 2026-05-19 | $0,000000000000000000 | $44.915 | $1,35 |
| 2026-05-18 | $0,000000000000000000 | $123.792 | $1,38 |
| 2026-05-17 | $0,000000000000000000 | $4.575,46 | $1,39 |
| 2026-05-16 | $0,000000000000000000 | $11.627,30 | $1,41 |
| 2026-05-15 | $0,000000000000000000 | $19.797,93 | $1,44 |
| 2026-05-14 | $0,000000000000000000 | $13.394,38 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
