Orbit Bridged USDT (Kaia) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.674.107 | $3.610,12 | N/A |
| 2026-09-25 | $8.580.907 | $5.713,03 | $0,107459 |
| 2026-09-24 | $8.436.705 | $7.860,84 | $0,106305 |
| 2026-09-23 | $8.657.904 | $20.106 | $0,104518 |
| 2026-09-22 | $8.756.490 | $6.385,24 | $0,107259 |
| 2026-09-21 | $8.495.440 | $6.959,09 | $0,108480 |
| 2026-09-20 | $8.496.372 | $1.611,08 | $0,105246 |
| 2026-09-19 | $8.545.774 | $19.847,97 | $0,105257 |
| 2026-09-18 | $8.407.912 | $3.130,49 | $0,105869 |
| 2026-09-17 | $8.559.769 | $3.119,11 | $0,104161 |
| 2026-09-16 | $8.329.160 | $6.686,50 | $0,106043 |
| 2026-09-15 | $8.572.626 | $4.235,10 | $0,103186 |
| 2026-09-14 | $8.323.023 | $3.920,20 | $0,106202 |
| 2026-09-13 | $8.551.963 | $2.195,97 | $0,103110 |
| 2026-09-12 | $8.562.736 | $6.462,74 | $0,105946 |
| 2026-09-11 | $8.330.685 | $3.138,37 | $0,106080 |
| 2026-09-10 | $8.446.941 | $3.412,41 | $0,103205 |
| 2026-09-09 | $8.595.974 | $2.476,19 | $0,104645 |
| 2026-09-08 | $8.560.942 | $2.415,17 | $0,106491 |
| 2026-09-07 | $8.631.648 | $4.701,41 | $0,106057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
