Orbit Bridged USDT (Kaia) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $8.472.930 | $2.742,95 | N/A |
| 2026-06-19 | $8.475.913 | $6.389,52 | $0,104963 |
| 2026-06-18 | $8.435.177 | $3.542,52 | $0,105286 |
| 2026-06-17 | $8.471.692 | $2.619,06 | $0,104503 |
| 2026-06-16 | $8.487.385 | $6.718,63 | $0,104952 |
| 2026-06-15 | $8.769.796 | $3.125,87 | $0,105395 |
| 2026-06-14 | $8.596.470 | $995,86 | $0,108717 |
| 2026-06-13 | $8.514.985 | $791,01 | $0,106497 |
| 2026-06-12 | $8.564.826 | $2.175,35 | $0,105490 |
| 2026-06-11 | $8.502.470 | $2.931,47 | $0,106081 |
| 2026-06-10 | $8.631.029 | $11.213,71 | $0,105335 |
| 2026-06-09 | $8.643.103 | $2.091,26 | $0,106645 |
| 2026-06-08 | $8.609.744 | $4.027,50 | $0,106847 |
| 2026-06-07 | $8.467.535 | $11.866,89 | $0,106406 |
| 2026-06-06 | $8.475.694 | $13.578,63 | $0,104900 |
| 2026-06-05 | $8.434.896 | $10.085,25 | $0,105001 |
| 2026-06-04 | $8.438.226 | $8.135,40 | $0,104749 |
| 2026-06-03 | $8.424.922 | $6.309,35 | $0,104349 |
| 2026-06-02 | $8.454.589 | $3.421,57 | $0,104340 |
| 2026-06-01 | $8.417.301 | $1.673,56 | $0,104768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
