Orbit Bridged USDT (Kaia) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $8.510.705 | $5.384,66 | N/A |
| 2026-04-18 | $8.519.301 | $8.443,87 | $0,105435 |
| 2026-04-17 | $8.501.467 | $4.873,22 | $0,105569 |
| 2026-04-16 | $8.588.004 | $1.467,30 | $0,105321 |
| 2026-04-15 | $8.473.961 | $1.569,76 | $0,106393 |
| 2026-04-14 | $8.566.026 | $4.202,84 | $0,104980 |
| 2026-04-13 | $8.439.106 | $1.726,91 | $0,106120 |
| 2026-04-12 | $8.596.342 | $3.844,43 | $0,104836 |
| 2026-04-11 | $8.540.240 | $2.881,26 | $0,106477 |
| 2026-04-10 | $8.504.976 | $1.711,20 | $0,105816 |
| 2026-04-09 | $8.500.990 | $20.293 | $0,105543 |
| 2026-04-08 | $8.656.310 | $5.352,43 | $0,105315 |
| 2026-04-07 | $8.475.740 | $8.473,59 | $0,107205 |
| 2026-04-06 | $8.592.887 | $5.319,52 | $0,105002 |
| 2026-04-05 | $8.476.295 | $3.055,51 | $0,106510 |
| 2026-04-04 | $8.579.062 | $4.608,70 | $0,105016 |
| 2026-04-03 | $8.611.528 | $10.589,37 | $0,105855 |
| 2026-04-02 | $8.590.159 | $4.531,35 | $0,106684 |
| 2026-04-01 | $8.681.217 | $2.468,88 | $0,106356 |
| 2026-03-31 | $8.467.572 | $2.085,22 | $0,107547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
