Orbit Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $999,36 | N/A |
| 2026-03-24 | $0,000000000000000000 | $1.868,76 | $0,00206648 |
| 2026-03-23 | $0,000000000000000000 | $3.033,08 | $0,00206440 |
| 2026-03-22 | $0,000000000000000000 | $698,09 | $0,00203954 |
| 2026-03-21 | $0,000000000000000000 | $1.634,68 | $0,00208684 |
| 2026-03-20 | $0,000000000000000000 | $19.109,27 | $0,00207329 |
| 2026-03-19 | $0,000000000000000000 | $2.588,81 | $0,00203630 |
| 2026-03-18 | $0,000000000000000000 | $2.380,12 | $0,00218291 |
| 2026-03-17 | $0,000000000000000000 | $1.193,94 | $0,00218005 |
| 2026-03-16 | $0,000000000000000000 | $2.863,82 | $0,00232192 |
| 2026-03-15 | $0,000000000000000000 | $5.247,81 | $0,00225674 |
| 2026-03-14 | $0,000000000000000000 | $871,32 | $0,00220964 |
| 2026-03-13 | $0,000000000000000000 | $240,31 | $0,00233371 |
| 2026-03-12 | $0,000000000000000000 | $1.470,34 | $0,00226647 |
| 2026-03-11 | $0,000000000000000000 | $4.489,71 | $0,00220306 |
| 2026-03-10 | $0,000000000000000000 | $2.294,42 | $0,00225996 |
| 2026-03-09 | $0,000000000000000000 | $3.669,91 | $0,00231783 |
| 2026-03-08 | $0,000000000000000000 | $852,87 | $0,00223540 |
| 2026-03-07 | $0,000000000000000000 | $450,65 | $0,00224393 |
| 2026-03-06 | $0,000000000000000000 | $2.643,88 | $0,00218455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
