OrbitEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $8.205,81 | N/A |
| 2026-03-23 | $0,000000000000000000 | $7,79 | $0,03858766 |
| 2026-03-22 | $0,000000000000000000 | $1.885,59 | $0,03340418 |
| 2026-03-21 | $0,000000000000000000 | $225,39 | $0,03339414 |
| 2026-03-20 | $0,000000000000000000 | $497,24 | $0,03199690 |
| 2026-03-19 | $0,000000000000000000 | $20.224 | $0,03179225 |
| 2026-03-18 | $0,000000000000000000 | $25.042 | $0,03540155 |
| 2026-03-17 | $0,000000000000000000 | $1.321,92 | $0,03990850 |
| 2026-03-16 | $0,000000000000000000 | $17.414,74 | $0,03780121 |
| 2026-03-15 | $0,000000000000000000 | $31.151 | $0,03781690 |
| 2026-03-14 | $0,000000000000000000 | $25.176 | $0,04001749 |
| 2026-03-13 | $0,000000000000000000 | $12.588,12 | $0,03649512 |
| 2026-03-12 | $0,000000000000000000 | $35.208 | $0,04169928 |
| 2026-03-11 | $0,000000000000000000 | $6.671,79 | $0,03950444 |
| 2026-03-10 | $0,000000000000000000 | $6.074,12 | $0,03910061 |
| 2026-03-09 | $0,000000000000000000 | $207,20 | $0,03920549 |
| 2026-03-08 | $0,000000000000000000 | $19.506,77 | $0,03998940 |
| 2026-03-07 | $0,000000000000000000 | $4.909,85 | $0,04019118 |
| 2026-03-06 | $0,000000000000000000 | $19.368,98 | $0,04169261 |
| 2026-03-05 | $0,000000000000000000 | $14.785,09 | $0,04319110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
