Orbiter Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.410.803 | $210.062 | N/A |
| 2026-07-14 | $3.420.750 | $215.219 | $0,00034207 |
| 2026-07-13 | $3.237.664 | $1.547.051 | $0,00032377 |
| 2026-07-12 | $3.523.532 | $1.830.572 | $0,00035235 |
| 2026-07-11 | $3.490.616 | $1.726.769 | $0,00034906 |
| 2026-07-10 | $3.499.501 | $1.726.601 | $0,00034995 |
| 2026-07-09 | $3.447.193 | $177.874 | $0,00034472 |
| 2026-07-08 | $1.699.076 | $1.852.808 | $0,00035397 |
| 2026-07-07 | $1.693.588 | $1.737.337 | $0,00035283 |
| 2026-07-06 | $1.721.792 | $2.218.738 | $0,00035871 |
| 2026-07-05 | $1.747.524 | $225.747 | $0,00036407 |
| 2026-07-04 | $1.752.623 | $206.884 | $0,00036513 |
| 2026-07-03 | $1.774.919 | $186.923 | $0,00036977 |
| 2026-07-02 | $1.728.709 | $306.176 | $0,00036015 |
| 2026-07-01 | $1.719.272 | $297.893 | $0,00035818 |
| 2026-06-30 | $1.733.298 | $415.738 | $0,00036110 |
| 2026-06-29 | $1.838.974 | $498.860 | $0,00038312 |
| 2026-06-28 | $1.858.600 | $227.731 | $0,00038721 |
| 2026-06-27 | $1.867.716 | $308.914 | $0,00038911 |
| 2026-06-26 | $1.845.526 | $328.672 | $0,00038448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
