Orbiter Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.114.893 | $639.037 | N/A |
| 2026-05-28 | $4.364.790 | $454.715 | $0,00073480 |
| 2026-05-27 | $4.508.668 | $2.259.741 | $0,00078222 |
| 2026-05-26 | $4.484.158 | $1.456.073 | $0,00080124 |
| 2026-05-25 | $4.491.835 | $1.352.697 | $0,00080415 |
| 2026-05-24 | $4.437.802 | $2.098.788 | $0,00080087 |
| 2026-05-23 | $4.488.013 | $2.642.857 | $0,00079228 |
| 2026-05-22 | $4.441.982 | $1.947.073 | $0,00080143 |
| 2026-05-21 | $4.467.120 | $1.674.886 | $0,00079321 |
| 2026-05-20 | $4.520.558 | $1.074.951 | $0,00079820 |
| 2026-05-19 | $4.809.287 | $2.811.732 | $0,00080726 |
| 2026-05-18 | $5.239.039 | $2.612.277 | $0,00085773 |
| 2026-05-17 | $5.320.665 | $2.138.033 | $0,00093738 |
| 2026-05-16 | $5.055.448 | $2.233.625 | $0,00094437 |
| 2026-05-15 | $5.245.828 | $2.588.448 | $0,00090276 |
| 2026-05-14 | $5.349.361 | $777.331 | $0,00093661 |
| 2026-05-13 | $5.607.868 | $1.402.673 | $0,00095535 |
| 2026-05-12 | $5.793.075 | $4.765.786 | $0,00099985 |
| 2026-05-11 | $5.771.594 | $4.133.277 | $0,00103537 |
| 2026-05-10 | $5.917.120 | $1.560.516 | $0,00102982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
