Orbiter Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $5.556.089 | $1.730.793 | N/A |
| 2026-04-10 | $5.585.317 | $420.111 | $0,00104474 |
| 2026-04-09 | $5.544.983 | $1.640.651 | $0,00105384 |
| 2026-04-08 | $5.531.964 | $3.044.889 | $0,00104523 |
| 2026-04-07 | $5.381.135 | $1.780.193 | $0,00104285 |
| 2026-04-06 | $5.668.810 | $1.313.140 | $0,00101520 |
| 2026-04-05 | $5.345.181 | $869.550 | $0,00107322 |
| 2026-04-04 | $5.610.601 | $2.489.577 | $0,00100902 |
| 2026-04-03 | $5.361.245 | $1.576.271 | $0,00105860 |
| 2026-04-02 | $5.369.353 | $1.803.394 | $0,00101155 |
| 2026-04-01 | $5.302.557 | $2.654.897 | $0,00101309 |
| 2026-03-31 | $5.318.936 | $2.944.709 | $0,00100048 |
| 2026-03-30 | $5.368.713 | $1.325.967 | $0,00100202 |
| 2026-03-29 | $5.492.582 | $1.589.664 | $0,00101245 |
| 2026-03-28 | $5.727.882 | $2.954.791 | $0,00103681 |
| 2026-03-27 | $5.387.066 | $1.899.548 | $0,00108005 |
| 2026-03-26 | $5.630.588 | $1.251.905 | $0,00101636 |
| 2026-03-25 | $5.600.072 | $3.195.390 | $0,00106315 |
| 2026-03-24 | $5.677.560 | $621.745 | $0,00106035 |
| 2026-03-23 | $5.852.020 | $1.177.488 | $0,00107124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
