Orbitt Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $178.235 | $138,84 | N/A |
| 2026-03-23 | $170.072 | $1,41 | $0,01193033 |
| 2026-03-22 | $173.582 | $5,60 | $0,01138393 |
| 2026-03-21 | $173.702 | $171,38 | $0,01156660 |
| 2026-03-20 | $169.054 | $2,70 | $0,01162689 |
| 2026-03-19 | $169.054 | $2,70 | $0,01131788 |
| 2026-03-18 | $182.828 | $114,03 | $0,01131788 |
| 2026-03-17 | $186.814 | $117,61 | $0,01223774 |
| 2026-03-16 | $168.151 | $1,35 | $0,01250458 |
| 2026-03-15 | $169.002 | $7,02 | $0,01125530 |
| 2026-03-14 | $169.917 | $3,93 | $0,01125610 |
| 2026-03-13 | $168.105 | $3,29 | $0,01137352 |
| 2026-03-12 | $167.271 | $834,11 | $0,01125224 |
| 2026-03-11 | $163.668 | $13.555,91 | $0,01119644 |
| 2026-03-10 | $161.000 | $1,67 | $0,01101361 |
| 2026-03-09 | $156.745 | $1,63 | $0,01075352 |
| 2026-03-08 | $159.771 | $2,52 | $0,01049679 |
| 2026-03-07 | $170.723 | $1,49 | $0,01069444 |
| 2026-03-06 | $170.723 | $1,49 | $0,01142747 |
| 2026-03-05 | $174.660 | $6,09 | $0,01142747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
