Orbler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $7.386,34 | N/A |
| 2026-05-13 | $0,000000000000000000 | $2.915,69 | $0,01807137 |
| 2026-05-12 | $0,000000000000000000 | $11.809,05 | $0,01804481 |
| 2026-05-11 | $0,000000000000000000 | $9.477,92 | $0,02441242 |
| 2026-05-10 | $0,000000000000000000 | $666,22 | $0,03009433 |
| 2026-05-09 | $0,000000000000000000 | $8.055,09 | $0,04547103 |
| 2026-05-08 | $0,000000000000000000 | $40.311 | $0,051373 |
| 2026-05-07 | $0,000000000000000000 | $42.898 | $0,063601 |
| 2026-05-06 | $0,000000000000000000 | $35.259 | $0,063239 |
| 2026-05-05 | $0,000000000000000000 | $35.937 | $0,067080 |
| 2026-05-04 | $0,000000000000000000 | $64.866 | $0,061577 |
| 2026-05-03 | $0,000000000000000000 | $43.642 | $0,111137 |
| 2026-05-02 | $0,000000000000000000 | $56.732 | $0,084627 |
| 2026-05-01 | $0,000000000000000000 | $50.503 | $0,084451 |
| 2026-04-30 | $0,000000000000000000 | $36.606 | $0,084565 |
| 2026-04-29 | $0,000000000000000000 | $54.383 | $0,084704 |
| 2026-04-28 | $0,000000000000000000 | $40.767 | $0,084912 |
| 2026-04-27 | $0,000000000000000000 | $32.994 | $0,084689 |
| 2026-04-26 | $0,000000000000000000 | $48.640 | $0,083851 |
| 2026-04-25 | $0,000000000000000000 | $51.499 | $0,071043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
