Orbofi AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $964.104 | $24.427 | N/A |
| 2026-03-24 | $914.562 | $20.195 | $0,00064225 |
| 2026-03-23 | $849.468 | $27.736 | $0,00060347 |
| 2026-03-22 | $963.646 | $34.037 | $0,00056484 |
| 2026-03-21 | $862.957 | $54.724 | $0,00064076 |
| 2026-03-20 | $818.382 | $48.182 | $0,00057381 |
| 2026-03-19 | $798.181 | $36.484 | $0,00054417 |
| 2026-03-18 | $850.418 | $18.087,61 | $0,00053079 |
| 2026-03-17 | $833.201 | $155.780 | $0,00056547 |
| 2026-03-16 | $784.072 | $20.101 | $0,00055402 |
| 2026-03-15 | $805.707 | $72.540 | $0,00052135 |
| 2026-03-14 | $722.761 | $34.395 | $0,00053574 |
| 2026-03-13 | $703.525 | $234.823 | $0,00048058 |
| 2026-03-12 | $610.938 | $35.739 | $0,00046779 |
| 2026-03-11 | $611.454 | $30.986 | $0,00040050 |
| 2026-03-10 | $628.301 | $26.473 | $0,00040659 |
| 2026-03-09 | $662.844 | $47.504 | $0,00041649 |
| 2026-03-08 | $626.673 | $39.960 | $0,00044074 |
| 2026-03-07 | $680.337 | $64.484 | $0,00041660 |
| 2026-03-06 | $631.393 | $55.171 | $0,00045238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
