Orbofi AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $313.572 | $6.745,29 | N/A |
| 2026-07-30 | $309.498 | $19.664,44 | $0,00020850 |
| 2026-07-29 | $303.777 | $18.640,89 | $0,00020579 |
| 2026-07-28 | $294.949 | $30.428 | $0,00020199 |
| 2026-07-27 | $283.666 | $32.852 | $0,00019612 |
| 2026-07-26 | $329.516 | $26.734 | $0,00018862 |
| 2026-07-25 | $306.860 | $24.163 | $0,00021910 |
| 2026-07-24 | $279.847 | $33.717 | $0,00020404 |
| 2026-07-23 | $291.479 | $13.302,07 | $0,00018608 |
| 2026-07-22 | $271.284 | $28.090 | $0,00019381 |
| 2026-07-21 | $303.770 | $120.884 | $0,00018038 |
| 2026-07-20 | $224.997 | $18.359,76 | $0,00020199 |
| 2026-07-19 | $248.669 | $6.840,49 | $0,00014961 |
| 2026-07-18 | $247.130 | $27.576 | $0,00016535 |
| 2026-07-17 | $231.480 | $79.763 | $0,00016432 |
| 2026-07-16 | $215.419 | $15.317,58 | $0,00015392 |
| 2026-07-15 | $221.211 | $5.364,85 | $0,00014324 |
| 2026-07-14 | $208.668 | $43.272 | $0,00014709 |
| 2026-07-13 | $231.502 | $16.167,52 | $0,00013875 |
| 2026-07-12 | $211.843 | $2.166,32 | $0,00015393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
