ORC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $121.842 | $26,17 | N/A |
| 2026-07-21 | $121.165 | $73,63 | $0,00012184 |
| 2026-07-20 | $119.354 | $143,66 | $0,00012116 |
| 2026-07-19 | $118.921 | $24,48 | $0,00011935 |
| 2026-07-18 | $118.507 | $83,45 | $0,00011892 |
| 2026-07-17 | $119.695 | $362,55 | $0,00011851 |
| 2026-07-16 | $119.353 | $220,95 | $0,00011970 |
| 2026-07-15 | $123.297 | $154,84 | $0,00011935 |
| 2026-07-14 | $118.851 | $162,34 | $0,00012330 |
| 2026-07-13 | $120.946 | $110,63 | $0,00011885 |
| 2026-07-12 | $120.977 | $674,32 | $0,00012095 |
| 2026-07-11 | $124.916 | $135,51 | $0,00012098 |
| 2026-07-10 | $126.973 | $259,57 | $0,00012492 |
| 2026-07-09 | $122.412 | $961,45 | $0,00012697 |
| 2026-07-08 | $121.330 | $280,32 | $0,00012241 |
| 2026-07-07 | $125.173 | $273,61 | $0,00012133 |
| 2026-07-06 | $128.414 | $205,61 | $0,00012517 |
| 2026-07-05 | $127.866 | $325,51 | $0,00012841 |
| 2026-07-04 | $128.675 | $81,51 | $0,00012787 |
| 2026-07-03 | $125.358 | $134,06 | $0,00012868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
