ORC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $97.093 | $421,86 | N/A |
| 2026-06-04 | $96.664 | $45,98 | $0,00009780 |
| 2026-06-03 | $98.249 | $23,00 | $0,00009666 |
| 2026-06-02 | $108.507 | $57,45 | $0,00009839 |
| 2026-06-01 | $108.496 | $169,96 | $0,00010848 |
| 2026-05-31 | $111.324 | $365,96 | $0,00010850 |
| 2026-05-30 | $111.451 | $77,75 | $0,00011132 |
| 2026-05-29 | $112.127 | $45,04 | $0,00011202 |
| 2026-05-28 | $112.170 | $135,28 | $0,00011209 |
| 2026-05-27 | $116.184 | $152,92 | $0,00011276 |
| 2026-05-26 | $119.377 | $63,67 | $0,00011619 |
| 2026-05-25 | $118.428 | $252,93 | $0,00011938 |
| 2026-05-24 | $118.142 | $306,80 | $0,00011849 |
| 2026-05-23 | $116.624 | $469,79 | $0,00011950 |
| 2026-05-22 | $122.855 | $508,35 | $0,00011670 |
| 2026-05-21 | $118.405 | $223,33 | $0,00012293 |
| 2026-05-20 | $117.523 | $264,12 | $0,00011902 |
| 2026-05-19 | $120.120 | $1.297,46 | $0,00011693 |
| 2026-05-18 | $135.357 | $428,23 | $0,00012063 |
| 2026-05-17 | $138.755 | $462,77 | $0,00013566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
