ORC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $165.417 | $246,47 | N/A |
| 2026-09-07 | $169.597 | $222,76 | $0,00016542 |
| 2026-09-06 | $166.458 | $1.574,93 | $0,00016960 |
| 2026-09-05 | $183.115 | $1.908,03 | $0,00016646 |
| 2026-09-04 | $167.015 | $171,66 | $0,00018312 |
| 2026-09-03 | $160.017 | $324,18 | $0,00016701 |
| 2026-09-02 | $158.393 | $178,58 | $0,00016002 |
| 2026-09-01 | $164.957 | $944,36 | $0,00015839 |
| 2026-08-31 | $165.928 | $170,26 | $0,00016496 |
| 2026-08-30 | $174.599 | $308,09 | $0,00016593 |
| 2026-08-29 | $173.574 | $392,13 | $0,00017460 |
| 2026-08-28 | $181.352 | $1.493,73 | $0,00017357 |
| 2026-08-27 | $160.951 | $325,19 | $0,00018135 |
| 2026-08-26 | $151.383 | $1.227,12 | $0,00016095 |
| 2026-08-25 | $170.410 | $205,53 | $0,00015138 |
| 2026-08-24 | $164.453 | $189,99 | $0,00017041 |
| 2026-08-23 | $160.065 | $216,49 | $0,00016445 |
| 2026-08-22 | $160.094 | $158,84 | $0,00016006 |
| 2026-08-21 | $149.847 | $192,77 | $0,00016009 |
| 2026-08-20 | $148.452 | $809,61 | $0,00014985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
