ORC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $110.552 | $22,12 | N/A |
| 2026-03-29 | $111.466 | $193,58 | $0,00011055 |
| 2026-03-28 | $113.232 | $206,01 | $0,00011147 |
| 2026-03-27 | $120.026 | $479,66 | $0,00011323 |
| 2026-03-26 | $124.394 | $241,58 | $0,00012003 |
| 2026-03-25 | $121.665 | $1.975,12 | $0,00012439 |
| 2026-03-24 | $122.955 | $71,95 | $0,00012233 |
| 2026-03-23 | $115.928 | $258,05 | $0,00012294 |
| 2026-03-22 | $118.390 | $182,86 | $0,00011593 |
| 2026-03-21 | $120.761 | $292,94 | $0,00011839 |
| 2026-03-20 | $118.626 | $448,24 | $0,00012015 |
| 2026-03-19 | $122.583 | $153,05 | $0,00011915 |
| 2026-03-18 | $127.571 | $718,85 | $0,00012314 |
| 2026-03-17 | $136.910 | $284,47 | $0,00012757 |
| 2026-03-16 | $132.817 | $347,20 | $0,00013691 |
| 2026-03-15 | $125.298 | $121,37 | $0,00013282 |
| 2026-03-14 | $125.995 | $548,72 | $0,00012593 |
| 2026-03-13 | $120.378 | $348,33 | $0,00012599 |
| 2026-03-12 | $116.036 | $511,68 | $0,00012038 |
| 2026-03-11 | $116.652 | $1.059,03 | $0,00011604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
