Orca AVAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $73,53 | N/A |
| 2026-03-30 | $0,000000000000000000 | $5,25 | $0,675816 |
| 2026-03-29 | $0,000000000000000000 | $1,28 | $0,678035 |
| 2026-03-28 | $0,000000000000000000 | $7,69 | $0,675572 |
| 2026-03-27 | $0,000000000000000000 | $200,06 | $0,677951 |
| 2026-03-26 | $0,000000000000000000 | $182,14 | $0,676239 |
| 2026-03-25 | $0,000000000000000000 | $2,64 | $0,683883 |
| 2026-03-24 | $0,000000000000000000 | $670,59 | $0,686138 |
| 2026-03-23 | $0,000000000000000000 | $1.260,82 | $0,683295 |
| 2026-03-22 | $0,000000000000000000 | $1,012 | $0,630543 |
| 2026-03-21 | $0,000000000000000000 | $1,34 | $0,536663 |
| 2026-03-20 | $0,000000000000000000 | $7,84 | $0,536155 |
| 2026-03-19 | $0,000000000000000000 | $8,34 | $0,533212 |
| 2026-03-18 | $0,000000000000000000 | $1,41 | $0,533213 |
| 2026-03-17 | $0,000000000000000000 | $10,37 | $0,535028 |
| 2026-03-16 | $0,000000000000000000 | $4,05 | $0,538257 |
| 2026-03-15 | $0,000000000000000000 | $987,51 | $0,538046 |
| 2026-03-14 | $0,000000000000000000 | $11,16 | $0,536318 |
| 2026-03-13 | $0,000000000000000000 | $1.761,67 | $0,620958 |
| 2026-03-12 | $0,000000000000000000 | $1,53 | $0,623985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
