Orca AVAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $5,93 | N/A |
| 2026-05-15 | $0,000000000000000000 | $3,38 | $0,674306 |
| 2026-05-14 | $0,000000000000000000 | $6,89 | $0,675484 |
| 2026-05-13 | $0,000000000000000000 | $5,00 | $0,678935 |
| 2026-05-12 | $0,000000000000000000 | $2,49 | $0,679150 |
| 2026-05-11 | $0,000000000000000000 | $5,87 | $0,680247 |
| 2026-05-10 | $0,000000000000000000 | $2,92 | $0,680538 |
| 2026-05-09 | $0,000000000000000000 | $4,18 | $0,679538 |
| 2026-05-08 | $0,000000000000000000 | $1,15 | $0,679716 |
| 2026-05-07 | $0,000000000000000000 | $3,28 | $0,678921 |
| 2026-05-06 | $0,000000000000000000 | $2,77 | $0,674694 |
| 2026-05-05 | $0,000000000000000000 | $5,16 | $0,678156 |
| 2026-05-04 | $0,000000000000000000 | $1,14 | $0,677553 |
| 2026-05-03 | $0,000000000000000000 | $16,43 | $0,677516 |
| 2026-05-02 | $0,000000000000000000 | $10,76 | $0,677493 |
| 2026-05-01 | $0,000000000000000000 | $1,070 | $0,668501 |
| 2026-04-30 | $0,000000000000000000 | $5,83 | $0,678373 |
| 2026-04-29 | $0,000000000000000000 | $1,90 | $0,678370 |
| 2026-04-28 | $0,000000000000000000 | $4,06 | $0,678825 |
| 2026-04-27 | $0,000000000000000000 | $1,49 | $0,675192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
