Orca AVAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $155,73 | N/A |
| 2026-06-30 | $0,000000000000000000 | $398,77 | $0,415186 |
| 2026-06-29 | $0,000000000000000000 | $33,82 | $0,471844 |
| 2026-06-28 | $0,000000000000000000 | $153,90 | $0,475480 |
| 2026-06-27 | $0,000000000000000000 | $83,26 | $0,467480 |
| 2026-06-26 | $0,000000000000000000 | $289,62 | $0,483662 |
| 2026-06-25 | $0,000000000000000000 | $341,70 | $0,531254 |
| 2026-06-24 | $0,000000000000000000 | $1.397,22 | $0,568602 |
| 2026-06-23 | $0,000000000000000000 | $68,65 | $0,646894 |
| 2026-06-22 | $0,000000000000000000 | $16,66 | $0,654179 |
| 2026-06-21 | $0,000000000000000000 | $3,55 | $0,656094 |
| 2026-06-20 | $0,000000000000000000 | $23,52 | $0,660010 |
| 2026-06-19 | $0,000000000000000000 | $41,35 | $0,656182 |
| 2026-06-18 | $0,000000000000000000 | $24,73 | $0,654818 |
| 2026-06-17 | $0,000000000000000000 | $11,72 | $0,653424 |
| 2026-06-16 | $0,000000000000000000 | $17,52 | $0,653155 |
| 2026-06-15 | $0,000000000000000000 | $38,23 | $0,649644 |
| 2026-06-14 | $0,000000000000000000 | $230,99 | $0,648499 |
| 2026-06-13 | $0,000000000000000000 | $9,22 | $0,657614 |
| 2026-06-12 | $0,000000000000000000 | $101,80 | $0,656796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
