Orca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $195.269.409 | $344.009.291 | N/A |
| 2026-10-06 | $147.029.100 | $112.337.820 | $3,21 |
| 2026-10-05 | $122.243.773 | $44.765.553 | $2,42 |
| 2026-10-04 | $109.736.802 | $10.278.451 | $2,01 |
| 2026-10-03 | $106.460.606 | $11.469.217 | $1,80 |
| 2026-10-02 | $103.700.500 | $12.457.181 | $1,75 |
| 2026-10-01 | $100.393.390 | $9.509.912 | $1,71 |
| 2026-09-30 | $97.646.148 | $10.070.702 | $1,65 |
| 2026-09-29 | $103.186.152 | $14.978.685 | $1,61 |
| 2026-09-28 | $110.152.466 | $39.490.309 | $1,70 |
| 2026-09-27 | $99.987.200 | $7.073.535 | $1,81 |
| 2026-09-26 | $101.790.516 | $10.879.039 | $1,64 |
| 2026-09-25 | $95.877.063 | $13.181.688 | $1,67 |
| 2026-09-24 | $93.109.377 | $17.627.469 | $1,58 |
| 2026-09-23 | $92.895.610 | $10.622.618 | $1,53 |
| 2026-09-22 | $92.104.382 | $9.767.540 | $1,53 |
| 2026-09-21 | $87.306.398 | $9.379.664 | $1,51 |
| 2026-09-20 | $88.094.011 | $10.390.215 | $1,44 |
| 2026-09-19 | $89.350.178 | $10.602.283 | $1,45 |
| 2026-09-18 | $84.353.046 | $8.325.327 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
