Orca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $76.481.128 | $9.348.379 | N/A |
| 2026-08-21 | $70.080.171 | $8.460.126 | $1,26 |
| 2026-08-20 | $67.440.121 | $7.529.317 | $1,15 |
| 2026-08-19 | $63.948.293 | $7.041.134 | $1,11 |
| 2026-08-18 | $65.202.832 | $12.886.182 | $1,052 |
| 2026-08-17 | $62.072.461 | $5.784.448 | $1,072 |
| 2026-08-16 | $63.304.462 | $6.520.676 | $1,021 |
| 2026-08-15 | $62.071.837 | $5.403.742 | $1,041 |
| 2026-08-14 | $63.100.713 | $6.568.241 | $1,021 |
| 2026-08-13 | $62.374.460 | $5.124.255 | $1,038 |
| 2026-08-12 | $63.488.915 | $6.925.334 | $1,026 |
| 2026-08-11 | $64.428.066 | $6.484.169 | $1,044 |
| 2026-08-10 | $64.189.758 | $6.715.702 | $1,060 |
| 2026-08-09 | $66.121.874 | $13.019.486 | $1,056 |
| 2026-08-08 | $64.795.453 | $7.514.027 | $1,088 |
| 2026-08-07 | $65.523.407 | $6.817.338 | $1,066 |
| 2026-08-06 | $65.839.730 | $5.879.286 | $1,078 |
| 2026-08-05 | $66.414.538 | $8.276.420 | $1,083 |
| 2026-08-04 | $65.776.611 | $8.935.489 | $1,092 |
| 2026-08-03 | $66.351.879 | $7.421.111 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
