Orca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $88.912.936 | $13.768.953 | N/A |
| 2026-05-21 | $87.308.873 | $21.285.123 | $1,46 |
| 2026-05-20 | $83.738.238 | $13.823.706 | $1,44 |
| 2026-05-19 | $87.448.414 | $21.132.725 | $1,38 |
| 2026-05-18 | $88.951.772 | $44.407.212 | $1,44 |
| 2026-05-17 | $90.757.630 | $93.488.032 | $1,47 |
| 2026-05-16 | $89.164.957 | $21.320.484 | $1,49 |
| 2026-05-15 | $88.236.202 | $14.221.374 | $1,47 |
| 2026-05-14 | $89.613.037 | $18.995.866 | $1,45 |
| 2026-05-13 | $95.363.648 | $16.435.178 | $1,47 |
| 2026-05-12 | $101.296.732 | $40.274.455 | $1,57 |
| 2026-05-11 | $100.848.261 | $33.165.975 | $1,67 |
| 2026-05-10 | $105.801.743 | $84.186.975 | $1,65 |
| 2026-05-09 | $98.059.647 | $48.293.270 | $1,74 |
| 2026-05-08 | $94.461.590 | $61.906.094 | $1,62 |
| 2026-05-07 | $91.505.377 | $36.290.569 | $1,55 |
| 2026-05-06 | $102.029.320 | $51.537.313 | $1,52 |
| 2026-05-05 | $109.842.233 | $79.502.993 | $1,68 |
| 2026-05-04 | $122.867.477 | $116.499.026 | $1,81 |
| 2026-05-03 | $127.254.246 | $296.928.746 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
