orcapod.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $75.523 | $13.942,80 | N/A |
| 2026-10-21 | $61.135 | $10.387,68 | $0,00008675 |
| 2026-10-20 | $78.315 | $9.812,89 | $0,00007003 |
| 2026-10-19 | $65.970 | $7.000,05 | $0,00008961 |
| 2026-10-18 | $70.529 | $10.074,43 | $0,00007543 |
| 2026-10-17 | $100.498 | $32.201 | $0,00008062 |
| 2026-10-16 | $84.762 | $24.335 | $0,00011488 |
| 2026-10-15 | $68.272 | $37.829 | $0,00009661 |
| 2026-10-14 | $152.658 | $32.029 | $0,00007781 |
| 2026-10-13 | $180.479 | $36.381 | $0,00017282 |
| 2026-10-12 | $269.286 | $93.378 | $0,00020380 |
| 2026-10-11 | $266.562 | $94.359 | $0,00030392 |
| 2026-10-10 | $424.341 | $102.230 | $0,00029997 |
| 2026-10-09 | $419.865 | $311.606 | $0,00047607 |
| 2026-10-08 | $1.020.813 | $341.832 | $0,00047067 |
| 2026-10-07 | $0,000000000000000000 | $852.002 | $0,00114060 |
| 2026-10-06 | -$1,000 | $1.580.695 | $0,00116704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
