Orcasm Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $13.463,58 | $22,18 | N/A |
| 2026-11-02 | $13.891,41 | $25,74 | $0,00001619 |
| 2026-11-01 | $14.171,34 | $16,11 | $0,00001670 |
| 2026-10-31 | $14.362,80 | $1,48 | $0,00001704 |
| 2026-10-30 | $14.182,66 | $10,48 | $0,00001727 |
| 2026-10-29 | $15.100,93 | $1,14 | $0,00001705 |
| 2026-10-28 | $15.472,08 | $1,070 | $0,00001816 |
| 2026-10-26 | $14.996,01 | $2,04 | $0,00001860 |
| 2026-10-25 | $15.144,82 | $6,39 | $0,00001803 |
| 2026-10-24 | $14.882,34 | $4,06 | $0,00001821 |
| 2026-10-21 | $15.858,29 | $23,00 | $0,00001790 |
| 2026-10-20 | $15.668,69 | $14,53 | $0,00001907 |
| 2026-10-19 | $15.607,55 | $40,16 | $0,00001884 |
| 2026-10-18 | $15.881,14 | $38,77 | $0,00001877 |
| 2026-10-15 | $15.596,83 | $26,86 | $0,00001910 |
| 2026-10-14 | $15.706,85 | $1,098 | $0,00001875 |
| 2026-10-13 | $16.076,37 | $339,29 | $0,00001889 |
| 2026-10-12 | $16.874,13 | $11,61 | $0,00001933 |
| 2026-10-11 | $16.979,67 | $193,31 | $0,00002029 |
| 2026-10-10 | $18.128,76 | $723,56 | $0,00002042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
