Orcasm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $12.806,28 | $26,68 | N/A |
| 2026-07-28 | $12.987,27 | $3,68 | $0,00001540 |
| 2026-07-27 | $13.266,94 | $3,76 | $0,00001562 |
| 2026-07-25 | $12.704,71 | $1,080 | $0,00001595 |
| 2026-07-21 | $13.349,30 | $1,64 | $0,00001528 |
| 2026-07-20 | $13.379,58 | $16,11 | $0,00001605 |
| 2026-07-19 | $13.312,32 | $16,98 | $0,00001609 |
| 2026-07-17 | $13.032,41 | $12,41 | $0,00001601 |
| 2026-07-16 | $13.409,82 | $58,40 | $0,00001567 |
| 2026-07-15 | $13.907,18 | $87,90 | $0,00001612 |
| 2026-07-14 | $13.715,49 | $49,95 | $0,00001672 |
| 2026-07-13 | $14.188,60 | $51,70 | $0,00001649 |
| 2026-07-12 | $14.323,48 | $17,26 | $0,00001706 |
| 2026-07-11 | $14.727,82 | $17,69 | $0,00001722 |
| 2026-07-09 | $14.917,28 | $54,38 | $0,00001771 |
| 2026-07-08 | $15.446,42 | $68,56 | $0,00001794 |
| 2026-07-07 | $15.291,83 | $7,18 | $0,00001857 |
| 2026-07-06 | $15.206,69 | $113,48 | $0,00001839 |
| 2026-07-05 | $14.978,12 | $58,72 | $0,00001829 |
| 2026-07-04 | $15.189,98 | $32,25 | $0,00001801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
